S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
93,54 15:43 |
93,50 93,70 |
-0,17 % -0,16 |
93,99 93,00 |
114,78 Tsd. | |
|
Etsy Inc US29786A1060 |
55,2950 15:43 |
55,3000 55,4000 |
-0,19 % -0,11 |
55,3600 54,6050 |
137,01 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
395,22 15:43 |
395,81 388,63 |
+1,70 % 6,59 |
397,49 395,00 |
39,54 Tsd. | |
|
Evergy Inc US30034W1062 |
58,9500 15:43 |
58,8000 58,5300 |
+0,72 % 0,42 |
58,9500 58,6750 |
109,15 Tsd. | |
|
Eversource Energy US30040W1080 |
67,04 15:42 |
67,00 66,78 |
+0,39 % 0,26 |
67,15 66,65 |
38,34 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9700 15:43 |
37,9700 37,7900 |
+0,48 % 0,18 |
38,0000 37,9000 |
101,03 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,7800 15:44 |
138,1300 138,1300 |
+0,47 % 0,65 |
139,2100 138,0500 |
49,62 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,76 15:43 |
123,52 123,05 |
-0,24 % -0,29 |
123,52 122,67 |
8,32 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,39 15:43 |
178,96 178,22 |
+0,10 % 0,17 |
179,23 178,22 |
30,82 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,02 15:43 |
117,76 116,32 |
+1,46 % 1,70 |
118,05 117,65 |
841,59 Tsd. | |
|
F5 Inc US3156161024 |
199,1600 15:42 |
199,5600 199,0100 |
+0,08 % 0,15 |
199,8400 198,6000 |
3,29 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,95 15:44 |
411,37 408,97 |
+0,73 % 2,98 |
413,24 411,37 |
5,04 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.736,02 15:42 |
1.743,20 1.745,38 |
-0,54 % -9,36 |
1.749,09 1.735,38 |
3,78 Tsd. | |
|
Fastenal Company US3119001044 |
68,2400 15:43 |
68,4200 68,1000 |
+0,21 % 0,14 |
68,5300 68,2100 |
39,46 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,36 15:43 |
117,02 116,19 |
+0,15 % 0,17 |
117,02 116,15 |
11,90 Tsd. |