S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:10
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,47 21:55 |
93,50 93,70 |
+0,82 % 0,77 |
95,70 93,00 |
2,35 Mio. | |
Etsy Inc US29786A1060 |
55,2300 21:56 |
55,3000 55,4000 |
-0,31 % -0,17 |
56,0800 54,6050 |
1,68 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,14 21:55 |
395,81 388,63 |
+0,13 % 0,51 |
397,91 388,99 |
314,20 Tsd. | |
Evergy Inc US30034W1062 |
59,2000 21:55 |
58,8000 58,5300 |
+1,14 % 0,67 |
60,0000 58,6750 |
1,36 Mio. | |
Eversource Energy US30040W1080 |
66,89 21:55 |
67,00 66,78 |
+0,16 % 0,11 |
67,25 66,65 |
942,30 Tsd. | |
Exelon Corporation US30161N1019 |
37,9350 21:55 |
37,9700 37,7900 |
+0,38 % 0,15 |
38,1800 37,9000 |
1,33 Mio. | |
Expedia Group Inc US30212P3038 |
137,3500 21:55 |
138,1300 138,1300 |
-0,56 % -0,78 |
139,6750 137,0000 |
957,80 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,44 21:55 |
123,52 123,05 |
-0,50 % -0,62 |
123,52 121,99 |
338,65 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,41 21:55 |
178,96 178,22 |
-0,45 % -0,81 |
179,23 176,91 |
371,70 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,73 21:55 |
117,76 116,32 |
+2,07 % 2,41 |
118,94 116,92 |
9,78 Mio. | |
F5 Inc US3156161024 |
199,3200 21:55 |
199,5600 199,0100 |
+0,16 % 0,31 |
201,1650 198,6000 |
222,49 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,91 21:55 |
411,37 408,97 |
+0,23 % 0,94 |
415,83 409,91 |
110,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.712,76 21:54 |
1.743,20 1.745,38 |
-1,87 % -32,62 |
1.749,09 1.709,02 |
119,29 Tsd. | |
Fastenal Company US3119001044 |
67,9600 21:55 |
68,4200 68,1000 |
-0,21 % -0,14 |
68,6200 67,7300 |
722,38 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,02 21:55 |
117,02 116,19 |
-0,15 % -0,17 |
117,02 115,95 |
292,23 Tsd. |