S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,96 20:00 |
98,89 99,18 |
+1,79 % 1,78 |
101,97 97,59 |
2,04 Mio. | |
Etsy Inc US29786A1060 |
62,0150 20:00 |
62,1000 62,7600 |
-1,19 % -0,75 |
62,4700 60,2350 |
2,03 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,29 19:58 |
390,51 385,32 |
+1,29 % 4,97 |
390,51 384,79 |
71,27 Tsd. | |
Evergy Inc US30034W1062 |
55,5700 19:59 |
55,3200 55,3700 |
+0,36 % 0,20 |
55,7200 55,2000 |
273,87 Tsd. | |
Eversource Energy US30040W1080 |
61,90 20:00 |
61,25 61,10 |
+1,31 % 0,80 |
62,12 61,05 |
595,42 Tsd. | |
Exelon Corporation US30161N1019 |
36,1900 20:01 |
36,2600 36,1300 |
+0,17 % 0,06 |
36,2900 36,0400 |
1,96 Mio. | |
Expedia Group Inc US30212P3038 |
135,7000 20:00 |
134,8300 135,8800 |
-0,13 % -0,18 |
136,3100 132,6200 |
952,68 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,45 19:59 |
121,41 120,20 |
+1,87 % 2,25 |
122,53 120,28 |
370,08 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,27 20:00 |
164,53 164,10 |
+0,10 % 0,17 |
165,77 162,35 |
273,67 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,69 20:01 |
115,18 116,07 |
-0,33 % -0,38 |
115,94 114,58 |
5,42 Mio. | |
F5 Inc US3156161024 |
175,4700 19:59 |
176,2000 174,9700 |
+0,29 % 0,50 |
177,3500 173,8550 |
254,35 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,05 19:58 |
426,21 424,32 |
+0,41 % 1,73 |
426,74 421,40 |
79,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.634,56 19:59 |
1.597,82 1.590,79 |
+2,75 % 43,77 |
1.643,55 1.597,82 |
67,75 Tsd. | |
Fastenal Company US3119001044 |
68,3800 20:01 |
68,1600 67,8900 |
+0,72 % 0,49 |
68,4200 67,3800 |
692,26 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,14 19:59 |
109,38 109,50 |
+0,58 % 0,64 |
110,27 108,76 |
98,52 Tsd. |