S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,30 18:14 |
100,43 101,04 |
-0,74 % -0,75 |
101,21 99,37 |
865,86 Tsd. | |
Etsy Inc US29786A1060 |
61,1100 18:14 |
61,8100 62,3900 |
-2,05 % -1,28 |
62,2800 60,7500 |
1,16 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,34 18:13 |
387,89 388,72 |
-1,13 % -4,39 |
389,61 384,07 |
40,54 Tsd. | |
Evergy Inc US30034W1062 |
55,2800 18:14 |
55,3300 55,4900 |
-0,38 % -0,21 |
55,5000 55,1300 |
148,06 Tsd. | |
Eversource Energy US30040W1080 |
61,20 18:14 |
61,83 61,76 |
-0,91 % -0,56 |
62,00 61,09 |
366,82 Tsd. | |
Exelon Corporation US30161N1019 |
35,9900 18:15 |
36,1600 36,2500 |
-0,72 % -0,26 |
36,2300 35,9450 |
685,01 Tsd. | |
Expedia Group Inc US30212P3038 |
134,0000 18:14 |
134,8500 134,4600 |
-0,34 % -0,46 |
136,2100 133,1000 |
479,62 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,75 18:15 |
122,33 122,97 |
-0,18 % -0,22 |
123,42 121,64 |
230,90 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,76 18:15 |
165,32 165,77 |
+0,60 % 0,99 |
167,11 164,72 |
245,82 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,61 18:15 |
114,81 115,27 |
-1,44 % -1,67 |
115,17 113,17 |
4,21 Mio. | |
F5 Inc US3156161024 |
174,7950 18:15 |
174,6900 175,3700 |
-0,33 % -0,58 |
176,2000 173,5550 |
69,81 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,71 18:10 |
426,87 429,25 |
-2,46 % -10,54 |
427,35 405,89 |
140,43 Tsd. | |
Fair Isaac Inc US3032501047 |
1.648,45 18:14 |
1.635,48 1.632,17 |
+1,00 % 16,28 |
1.658,03 1.635,48 |
39,62 Tsd. | |
Fastenal Company US3119001044 |
68,0400 18:15 |
68,0800 68,2800 |
-0,35 % -0,24 |
68,3942 67,9100 |
394,39 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,18 18:14 |
110,64 110,80 |
-0,56 % -0,62 |
110,78 109,70 |
82,38 Tsd. |