S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,91 20:05 |
98,89 99,18 |
+1,74 % 1,73 |
101,97 97,59 |
2,06 Mio. | |
Etsy Inc US29786A1060 |
61,9350 20:04 |
62,1000 62,7600 |
-1,31 % -0,83 |
62,4700 60,2350 |
2,05 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,82 20:04 |
390,51 385,32 |
+1,17 % 4,50 |
390,51 384,79 |
72,48 Tsd. | |
Evergy Inc US30034W1062 |
55,5300 20:04 |
55,3200 55,3700 |
+0,29 % 0,16 |
55,7200 55,2000 |
276,68 Tsd. | |
Eversource Energy US30040W1080 |
61,81 20:04 |
61,25 61,10 |
+1,16 % 0,71 |
62,12 61,05 |
602,14 Tsd. | |
Exelon Corporation US30161N1019 |
36,1500 20:04 |
36,2600 36,1300 |
+0,06 % 0,02 |
36,2900 36,0400 |
1,96 Mio. | |
Expedia Group Inc US30212P3038 |
135,5400 20:05 |
134,8300 135,8800 |
-0,25 % -0,34 |
136,3100 132,6200 |
962,51 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,42 20:04 |
121,41 120,20 |
+1,84 % 2,22 |
122,53 120,28 |
376,98 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,18 20:05 |
164,53 164,10 |
+0,05 % 0,08 |
165,77 162,35 |
277,33 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,56 20:05 |
115,18 116,07 |
-0,44 % -0,52 |
115,94 114,58 |
5,46 Mio. | |
F5 Inc US3156161024 |
175,4950 20:04 |
176,2000 174,9700 |
+0,30 % 0,53 |
177,3500 173,8550 |
255,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,27 20:01 |
426,21 424,32 |
+0,46 % 1,95 |
426,74 421,40 |
80,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.629,36 20:04 |
1.597,82 1.590,79 |
+2,42 % 38,57 |
1.643,55 1.597,82 |
69,20 Tsd. | |
Fastenal Company US3119001044 |
68,3400 20:04 |
68,1600 67,8900 |
+0,66 % 0,45 |
68,4200 67,3800 |
697,87 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,01 20:04 |
109,38 109,50 |
+0,47 % 0,51 |
110,27 108,76 |
102,22 Tsd. |