S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,48 19:58 |
100,43 101,04 |
-0,55 % -0,56 |
101,21 99,37 |
1,51 Mio. | |
Etsy Inc US29786A1060 |
60,9600 19:58 |
61,8100 62,3900 |
-2,29 % -1,43 |
62,2800 60,4900 |
1,62 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,06 19:58 |
387,89 388,72 |
-1,20 % -4,66 |
389,61 383,70 |
59,75 Tsd. | |
Evergy Inc US30034W1062 |
55,4650 19:58 |
55,3300 55,4900 |
-0,05 % -0,03 |
55,5000 55,1300 |
236,71 Tsd. | |
Eversource Energy US30040W1080 |
61,22 19:58 |
61,83 61,76 |
-0,87 % -0,54 |
62,00 61,09 |
490,80 Tsd. | |
Exelon Corporation US30161N1019 |
35,9400 19:58 |
36,1600 36,2500 |
-0,86 % -0,31 |
36,2300 35,8700 |
980,00 Tsd. | |
Expedia Group Inc US30212P3038 |
133,1300 19:58 |
134,8500 134,4600 |
-0,99 % -1,33 |
136,2100 132,5200 |
707,21 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,25 19:57 |
122,33 122,97 |
+0,23 % 0,28 |
123,42 121,64 |
367,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,30 19:58 |
165,32 165,77 |
+0,32 % 0,53 |
167,11 164,72 |
391,21 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,40 19:58 |
114,81 115,27 |
-1,62 % -1,87 |
115,17 113,17 |
5,30 Mio. | |
F5 Inc US3156161024 |
174,8500 19:57 |
174,6900 175,3700 |
-0,30 % -0,52 |
176,2000 173,5550 |
98,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,18 19:58 |
426,87 429,25 |
-2,58 % -11,07 |
427,35 405,89 |
169,51 Tsd. | |
Fair Isaac Inc US3032501047 |
1.646,25 19:56 |
1.635,48 1.632,17 |
+0,86 % 14,08 |
1.658,03 1.635,48 |
61,23 Tsd. | |
Fastenal Company US3119001044 |
68,0550 19:58 |
68,0800 68,2800 |
-0,33 % -0,23 |
68,3942 67,8500 |
586,27 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,19 19:55 |
110,64 110,80 |
-0,56 % -0,62 |
110,78 109,70 |
125,91 Tsd. |