S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,33 18:05 |
101,93 99,96 |
-0,63 % -0,63 |
102,00 98,99 |
1,06 Mio. | |
Etsy Inc US29786A1060 |
60,3200 18:04 |
60,8500 60,7900 |
-0,77 % -0,47 |
61,8000 60,0900 |
811,16 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,11 18:04 |
386,57 384,86 |
-0,45 % -1,75 |
388,00 381,74 |
39,95 Tsd. | |
Evergy Inc US30034W1062 |
55,9800 18:04 |
55,5500 55,2200 |
+1,38 % 0,76 |
56,0500 55,4200 |
287,94 Tsd. | |
Eversource Energy US30040W1080 |
63,05 18:04 |
61,64 60,82 |
+3,67 % 2,23 |
63,12 61,29 |
570,83 Tsd. | |
Exelon Corporation US30161N1019 |
36,4050 18:04 |
36,1700 35,8700 |
+1,49 % 0,54 |
36,4300 36,0000 |
1,37 Mio. | |
Expedia Group Inc US30212P3038 |
128,9450 18:04 |
131,6400 132,6700 |
-2,81 % -3,73 |
131,8500 127,2000 |
952,58 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,01 18:04 |
123,44 123,87 |
+0,11 % 0,14 |
124,11 122,28 |
221,51 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,01 18:04 |
166,30 166,48 |
-0,28 % -0,47 |
167,60 164,75 |
173,43 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,01 18:05 |
113,77 113,41 |
+1,41 % 1,60 |
115,05 113,07 |
4,54 Mio. | |
F5 Inc US3156161024 |
172,3050 18:04 |
173,7500 173,8000 |
-0,86 % -1,50 |
174,0400 171,9700 |
143,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,59 18:04 |
411,00 416,14 |
-2,29 % -9,55 |
415,56 405,33 |
81,76 Tsd. | |
Fair Isaac Inc US3032501047 |
1.585,50 18:02 |
1.621,80 1.628,12 |
-2,62 % -42,62 |
1.626,29 1.585,50 |
34,40 Tsd. | |
Fastenal Company US3119001044 |
67,9100 18:04 |
67,6550 67,9000 |
+0,01 % 0,01 |
68,0950 67,2000 |
587,12 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,51 18:04 |
109,79 109,69 |
-0,16 % -0,18 |
110,16 108,54 |
77,83 Tsd. |