S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,22 17:28 |
94,28 94,50 |
-2,41 % -2,28 |
94,85 91,75 |
593,16 Tsd. | |
Etsy Inc US29786A1060 |
54,9850 17:29 |
55,3400 55,1600 |
-0,32 % -0,18 |
55,3400 54,0800 |
522,31 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,56 17:28 |
390,51 389,46 |
+0,54 % 2,10 |
392,89 389,95 |
48,12 Tsd. | |
Evergy Inc US30034W1062 |
58,8800 17:28 |
59,1900 59,2700 |
-0,66 % -0,39 |
59,3286 58,7900 |
249,93 Tsd. | |
Eversource Energy US30040W1080 |
66,56 17:28 |
66,86 66,97 |
-0,61 % -0,41 |
67,11 66,47 |
261,32 Tsd. | |
Exelon Corporation US30161N1019 |
37,8000 17:28 |
38,0000 37,9700 |
-0,45 % -0,17 |
38,0600 37,7801 |
767,95 Tsd. | |
Expedia Group Inc US30212P3038 |
141,6250 17:29 |
136,6900 137,1200 |
+3,29 % 4,51 |
141,7100 136,3600 |
475,53 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,78 17:28 |
122,65 122,74 |
+0,03 % 0,04 |
122,87 121,76 |
95,20 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,96 17:28 |
176,56 177,70 |
+0,14 % 0,26 |
178,35 175,72 |
83,84 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,15 17:29 |
118,96 118,81 |
-0,56 % -0,66 |
119,41 117,81 |
2,76 Mio. | |
F5 Inc US3156161024 |
199,6100 17:25 |
198,7100 199,4100 |
+0,10 % 0,20 |
200,3250 197,8300 |
58,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,14 17:18 |
408,97 410,29 |
-0,04 % -0,15 |
412,90 408,97 |
23,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.694,94 17:26 |
1.701,55 1.706,27 |
-0,66 % -11,33 |
1.714,90 1.694,94 |
37,65 Tsd. | |
Fastenal Company US3119001044 |
67,6350 17:28 |
67,7000 67,9300 |
-0,43 % -0,30 |
67,8900 67,5200 |
254,31 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,68 17:26 |
115,19 115,96 |
-0,24 % -0,28 |
116,07 115,19 |
64,88 Tsd. |