S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,57 19:17 |
93,50 93,70 |
+1,99 % 1,87 |
95,70 93,00 |
1,40 Mio. | |
Etsy Inc US29786A1060 |
55,5400 19:17 |
55,3000 55,4000 |
+0,25 % 0,14 |
56,0800 54,6050 |
1,06 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,40 19:17 |
395,81 388,63 |
+0,97 % 3,77 |
397,91 392,40 |
192,51 Tsd. | |
Evergy Inc US30034W1062 |
59,1350 19:16 |
58,8000 58,5300 |
+1,03 % 0,61 |
60,0000 58,6750 |
660,87 Tsd. | |
Eversource Energy US30040W1080 |
67,20 19:16 |
67,00 66,78 |
+0,63 % 0,42 |
67,25 66,65 |
410,84 Tsd. | |
Exelon Corporation US30161N1019 |
38,0450 19:17 |
37,9700 37,7900 |
+0,67 % 0,26 |
38,1800 37,9000 |
738,14 Tsd. | |
Expedia Group Inc US30212P3038 |
138,0450 19:16 |
138,1300 138,1300 |
-0,06 % -0,09 |
139,6750 137,6800 |
586,85 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,56 19:16 |
123,52 123,05 |
-0,39 % -0,49 |
123,52 121,99 |
167,04 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,34 19:15 |
178,96 178,22 |
-0,50 % -0,89 |
179,23 177,19 |
203,10 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,71 19:17 |
117,76 116,32 |
+2,05 % 2,39 |
118,94 116,92 |
5,89 Mio. | |
F5 Inc US3156161024 |
201,0000 19:14 |
199,5600 199,0100 |
+1,00 % 1,99 |
201,1650 198,6000 |
147,43 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,54 19:03 |
411,37 408,97 |
+0,87 % 3,57 |
415,83 411,37 |
63,90 Tsd. | |
Fair Isaac Inc US3032501047 |
1.732,34 19:13 |
1.743,20 1.745,38 |
-0,75 % -13,04 |
1.749,09 1.713,27 |
37,95 Tsd. | |
Fastenal Company US3119001044 |
68,0600 19:18 |
68,4200 68,1000 |
-0,06 % -0,04 |
68,6200 67,9300 |
371,71 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,51 19:12 |
117,02 116,19 |
+0,28 % 0,32 |
117,02 115,96 |
126,39 Tsd. |