S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:13
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,90 21:58 |
100,43 101,04 |
-1,13 % -1,14 |
101,21 99,37 |
2,23 Mio. | |
Etsy Inc US29786A1060 |
60,7950 21:59 |
61,8100 62,3900 |
-2,56 % -1,60 |
62,2800 60,4500 |
2,71 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,57 21:58 |
387,89 388,72 |
-1,07 % -4,15 |
389,61 382,93 |
131,23 Tsd. | |
Evergy Inc US30034W1062 |
55,1800 21:59 |
55,3300 55,4900 |
-0,56 % -0,31 |
55,5500 55,1300 |
537,16 Tsd. | |
Eversource Energy US30040W1080 |
60,79 21:59 |
61,83 61,76 |
-1,58 % -0,98 |
62,00 60,74 |
874,44 Tsd. | |
Exelon Corporation US30161N1019 |
35,8550 21:59 |
36,1600 36,2500 |
-1,09 % -0,40 |
36,2300 35,8400 |
1,73 Mio. | |
Expedia Group Inc US30212P3038 |
132,7350 21:58 |
134,8500 134,4600 |
-1,28 % -1,73 |
136,2100 132,5200 |
1,22 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,80 21:59 |
122,33 122,97 |
+0,67 % 0,83 |
124,34 121,64 |
800,62 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,46 21:57 |
165,32 165,77 |
+0,42 % 0,69 |
167,11 164,72 |
656,52 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,36 21:58 |
114,81 115,27 |
-1,66 % -1,91 |
115,17 113,17 |
7,17 Mio. | |
F5 Inc US3156161024 |
173,7700 21:58 |
174,6900 175,3700 |
-0,91 % -1,60 |
176,2000 173,5550 |
185,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,07 21:57 |
426,87 429,25 |
-3,07 % -13,18 |
427,35 405,89 |
244,02 Tsd. | |
Fair Isaac Inc US3032501047 |
1.626,03 21:58 |
1.635,48 1.632,17 |
-0,38 % -6,14 |
1.658,03 1.626,03 |
126,37 Tsd. | |
Fastenal Company US3119001044 |
67,8900 21:59 |
68,0800 68,2800 |
-0,57 % -0,39 |
68,3942 67,8300 |
1,13 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,71 21:59 |
110,64 110,80 |
-0,98 % -1,09 |
110,78 109,70 |
277,18 Tsd. |