S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:13
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,99 21:58 |
98,89 99,18 |
+1,82 % 1,81 |
101,97 97,59 |
2,80 Mio. | |
Etsy Inc US29786A1060 |
62,4150 21:58 |
62,1000 62,7600 |
-0,55 % -0,35 |
62,6800 60,2350 |
2,81 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,01 21:58 |
390,51 385,32 |
+0,96 % 3,69 |
390,51 384,79 |
139,64 Tsd. | |
Evergy Inc US30034W1062 |
55,4900 21:58 |
55,3200 55,3700 |
+0,22 % 0,12 |
55,7200 55,2000 |
483,32 Tsd. | |
Eversource Energy US30040W1080 |
61,69 21:58 |
61,25 61,10 |
+0,96 % 0,59 |
62,12 61,05 |
1,05 Mio. | |
Exelon Corporation US30161N1019 |
36,2500 21:58 |
36,2600 36,1300 |
+0,33 % 0,12 |
36,2900 36,0400 |
2,94 Mio. | |
Expedia Group Inc US30212P3038 |
134,5150 21:58 |
134,8300 135,8800 |
-1,00 % -1,37 |
136,3100 132,6200 |
1,39 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,75 21:58 |
121,41 120,20 |
+2,12 % 2,55 |
122,89 120,28 |
754,36 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,54 21:58 |
164,53 164,10 |
+0,88 % 1,44 |
165,77 162,35 |
482,71 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,30 21:59 |
115,18 116,07 |
-0,66 % -0,77 |
115,94 114,58 |
8,15 Mio. | |
F5 Inc US3156161024 |
175,1600 21:59 |
176,2000 174,9700 |
+0,11 % 0,19 |
177,3500 173,8550 |
511,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,98 21:58 |
426,21 424,32 |
+0,86 % 3,66 |
428,98 421,40 |
181,93 Tsd. | |
Fair Isaac Inc US3032501047 |
1.630,70 21:59 |
1.597,82 1.590,79 |
+2,51 % 39,91 |
1.643,55 1.597,82 |
119,95 Tsd. | |
Fastenal Company US3119001044 |
68,2350 21:58 |
68,1600 67,8900 |
+0,51 % 0,35 |
68,5200 67,3800 |
1,19 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,84 21:58 |
109,38 109,50 |
+1,22 % 1,34 |
110,84 108,76 |
225,41 Tsd. |