S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,04 17:13 |
94,28 94,50 |
-2,60 % -2,46 |
94,85 91,75 |
548,53 Tsd. | |
Etsy Inc US29786A1060 |
55,1650 17:13 |
55,3400 55,1600 |
+0,01 % 0,01 |
55,3400 54,0800 |
485,12 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,84 17:12 |
390,51 389,46 |
+0,61 % 2,38 |
392,89 389,95 |
40,00 Tsd. | |
Evergy Inc US30034W1062 |
58,8900 17:12 |
59,1900 59,2700 |
-0,64 % -0,38 |
59,3286 58,8100 |
227,08 Tsd. | |
Eversource Energy US30040W1080 |
66,67 17:13 |
66,86 66,97 |
-0,45 % -0,30 |
67,11 66,50 |
229,25 Tsd. | |
Exelon Corporation US30161N1019 |
37,8700 17:12 |
38,0000 37,9700 |
-0,26 % -0,10 |
38,0600 37,7950 |
717,15 Tsd. | |
Expedia Group Inc US30212P3038 |
141,2500 17:13 |
136,6900 137,1200 |
+3,01 % 4,13 |
141,7000 136,3600 |
408,33 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,83 17:13 |
122,65 122,74 |
+0,07 % 0,09 |
122,85 121,76 |
84,35 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,00 17:13 |
176,56 177,70 |
+0,17 % 0,30 |
178,24 175,72 |
74,79 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,13 17:13 |
118,96 118,81 |
-0,57 % -0,68 |
119,41 117,81 |
2,54 Mio. | |
F5 Inc US3156161024 |
199,8450 17:12 |
198,7100 199,4100 |
+0,22 % 0,44 |
200,3250 197,8300 |
49,54 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,62 17:08 |
408,97 410,29 |
+0,08 % 0,33 |
412,90 408,97 |
21,43 Tsd. | |
Fair Isaac Inc US3032501047 |
1.699,90 17:13 |
1.701,55 1.706,27 |
-0,37 % -6,37 |
1.714,90 1.695,70 |
34,05 Tsd. | |
Fastenal Company US3119001044 |
67,8100 17:12 |
67,7000 67,9300 |
-0,18 % -0,12 |
67,8900 67,5200 |
216,83 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,86 17:13 |
115,19 115,96 |
-0,09 % -0,10 |
116,07 115,19 |
54,51 Tsd. |