S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,81 15:58 |
93,10 92,39 |
-0,63 % -0,58 |
93,35 91,60 |
228,21 Tsd. | |
|
Etsy Inc US29786A1060 |
55,4900 15:59 |
55,7600 55,2300 |
+0,47 % 0,26 |
55,8900 55,2700 |
101,78 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
387,33 15:56 |
391,05 389,61 |
-0,59 % -2,28 |
391,05 387,00 |
9,27 Tsd. | |
|
Evergy Inc US30034W1062 |
58,2800 15:59 |
58,8300 58,7700 |
-0,83 % -0,49 |
58,8300 58,2500 |
329,72 Tsd. | |
|
Eversource Energy US30040W1080 |
66,13 15:59 |
67,03 67,04 |
-1,36 % -0,91 |
67,29 66,08 |
80,29 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,5750 15:59 |
38,0000 37,8900 |
-0,83 % -0,32 |
38,0500 37,5400 |
299,62 Tsd. | |
|
Expedia Group Inc US30212P3038 |
140,3000 15:59 |
141,0000 139,7200 |
+0,42 % 0,58 |
141,0400 139,9350 |
64,19 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,22 15:55 |
123,48 122,60 |
-0,31 % -0,38 |
123,48 121,91 |
22,42 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
174,03 15:59 |
174,71 174,71 |
-0,39 % -0,68 |
175,02 173,66 |
24,08 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,78 15:59 |
117,20 116,52 |
+0,23 % 0,26 |
117,67 116,35 |
897,37 Tsd. | |
|
F5 Inc US3156161024 |
201,8100 15:58 |
200,2300 198,8900 |
+1,47 % 2,92 |
201,9700 200,0400 |
23,35 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
415,65 15:51 |
416,22 413,26 |
+0,58 % 2,39 |
416,23 415,51 |
4,57 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.749,77 15:59 |
1.730,00 1.722,35 |
+1,59 % 27,42 |
1.749,77 1.730,00 |
4,68 Tsd. | |
|
Fastenal Company US3119001044 |
66,9350 15:57 |
67,5900 67,4100 |
-0,70 % -0,48 |
67,9400 66,7200 |
79,67 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,35 15:59 |
115,00 115,00 |
-0,57 % -0,65 |
115,03 114,28 |
16,72 Tsd. |