S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,69 19:58 |
90,88 90,57 |
+0,13 % 0,12 |
91,78 90,16 |
1,01 Mio. | |
Etsy Inc US29786A1060 |
54,6500 19:59 |
55,9500 55,5000 |
-1,53 % -0,85 |
56,0100 54,2000 |
1,03 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,12 19:54 |
391,92 390,42 |
-0,59 % -2,30 |
392,53 386,67 |
130,12 Tsd. | |
Evergy Inc US30034W1062 |
58,7700 19:59 |
58,8200 58,7100 |
+0,10 % 0,06 |
59,1500 58,6100 |
349,76 Tsd. | |
Eversource Energy US30040W1080 |
66,89 19:59 |
66,89 66,66 |
+0,35 % 0,23 |
67,34 66,38 |
510,53 Tsd. | |
Exelon Corporation US30161N1019 |
37,8850 19:57 |
37,9900 38,0300 |
-0,38 % -0,15 |
38,1950 37,8150 |
1,22 Mio. | |
Expedia Group Inc US30212P3038 |
138,9600 19:59 |
142,2300 140,9100 |
-1,38 % -1,95 |
142,2300 138,3900 |
731,44 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,19 19:54 |
122,50 122,17 |
+0,02 % 0,02 |
122,87 121,79 |
118,31 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,40 19:56 |
176,36 175,54 |
-0,08 % -0,14 |
177,27 174,30 |
130,49 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,85 19:58 |
116,79 118,13 |
-1,08 % -1,28 |
117,51 116,29 |
4,56 Mio. | |
F5 Inc US3156161024 |
201,6100 19:52 |
202,6700 202,1400 |
-0,26 % -0,53 |
203,3800 200,5300 |
86,86 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,08 19:55 |
417,49 417,63 |
-0,37 % -1,56 |
418,48 414,89 |
89,81 Tsd. | |
Fair Isaac Inc US3032501047 |
1.707,31 19:56 |
1.722,84 1.713,29 |
-0,35 % -5,98 |
1.729,75 1.696,87 |
46,37 Tsd. | |
Fastenal Company US3119001044 |
67,4600 19:58 |
67,8000 67,5000 |
-0,06 % -0,04 |
68,1200 67,1400 |
501,36 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,23 19:57 |
114,45 114,48 |
-0,22 % -0,26 |
115,34 114,15 |
142,67 Tsd. |