S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,56 16:55 |
90,73 91,66 |
-0,11 % -0,10 |
92,70 90,45 |
900,12 Tsd. | |
|
Etsy Inc US29786A1060 |
55,8150 16:56 |
55,0700 55,0900 |
+1,32 % 0,73 |
56,3400 54,5500 |
838,18 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
393,46 16:55 |
391,32 392,24 |
+0,31 % 1,22 |
393,89 390,00 |
45,58 Tsd. | |
|
Evergy Inc US30034W1062 |
59,6450 16:54 |
59,2100 59,1400 |
+0,85 % 0,51 |
59,7900 59,0700 |
176,68 Tsd. | |
|
Eversource Energy US30040W1080 |
67,97 16:55 |
67,50 67,53 |
+0,65 % 0,44 |
68,05 67,26 |
214,84 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,3950 16:56 |
38,1200 38,0900 |
+0,80 % 0,31 |
38,4650 38,0000 |
1,86 Mio. | |
|
Expedia Group Inc US30212P3038 |
137,6400 16:55 |
138,5600 139,0900 |
-1,04 % -1,45 |
139,6350 137,5200 |
287,89 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,37 16:54 |
122,24 123,41 |
-0,84 % -1,04 |
122,67 121,42 |
121,24 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,96 16:54 |
176,40 177,00 |
-0,02 % -0,04 |
177,79 175,74 |
74,31 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,78 16:55 |
115,84 117,94 |
-2,68 % -3,16 |
115,97 114,04 |
3,42 Mio. | |
|
F5 Inc US3156161024 |
202,2300 16:55 |
202,0000 203,1500 |
-0,45 % -0,92 |
203,9800 201,8700 |
321,42 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
424,65 16:52 |
416,59 422,84 |
+0,43 % 1,81 |
425,40 416,59 |
59,08 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.754,52 16:55 |
1.730,61 1.730,27 |
+1,40 % 24,25 |
1.769,02 1.729,53 |
39,55 Tsd. | |
|
Fastenal Company US3119001044 |
67,3700 16:55 |
68,0600 68,2800 |
-1,33 % -0,91 |
68,1900 66,8280 |
315,77 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,63 16:50 |
114,18 115,00 |
-0,32 % -0,37 |
114,75 113,98 |
67,13 Tsd. |