S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,07 17:21 |
90,88 90,57 |
+0,55 % 0,50 |
91,78 90,16 |
587,23 Tsd. | |
|
Etsy Inc US29786A1060 |
55,1300 17:22 |
55,9500 55,5000 |
-0,67 % -0,37 |
56,0100 55,1100 |
377,85 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
390,52 17:20 |
391,92 390,42 |
+0,03 % 0,10 |
392,53 388,91 |
65,33 Tsd. | |
|
Evergy Inc US30034W1062 |
58,8700 17:21 |
58,8200 58,7100 |
+0,27 % 0,16 |
59,1500 58,7100 |
166,08 Tsd. | |
|
Eversource Energy US30040W1080 |
66,95 17:22 |
66,89 66,66 |
+0,44 % 0,29 |
67,34 66,38 |
215,55 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9850 17:21 |
37,9900 38,0300 |
-0,12 % -0,05 |
38,1950 37,9650 |
632,43 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,1000 17:22 |
142,2300 140,9100 |
-1,28 % -1,81 |
142,2300 139,0700 |
365,36 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,19 17:21 |
122,50 122,17 |
+0,02 % 0,02 |
122,87 121,85 |
56,72 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
175,43 17:20 |
176,36 175,54 |
-0,06 % -0,11 |
177,27 175,43 |
63,70 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,25 17:22 |
116,79 118,13 |
-0,74 % -0,88 |
117,51 116,29 |
2,69 Mio. | |
|
F5 Inc US3156161024 |
202,0350 17:21 |
202,6700 202,1400 |
-0,05 % -0,11 |
203,3800 201,7500 |
53,21 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
416,34 17:20 |
417,49 417,63 |
-0,31 % -1,29 |
418,48 415,82 |
39,92 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.705,88 17:20 |
1.722,84 1.713,29 |
-0,43 % -7,41 |
1.729,75 1.705,88 |
15,49 Tsd. | |
|
Fastenal Company US3119001044 |
67,8300 17:21 |
67,8000 67,5000 |
+0,49 % 0,33 |
68,1200 67,4000 |
267,24 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,43 17:21 |
114,45 114,48 |
-0,04 % -0,05 |
115,34 114,43 |
69,61 Tsd. |