S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,04 21:04 |
93,10 92,39 |
-1,46 % -1,35 |
93,35 91,02 |
2,01 Mio. | |
Etsy Inc US29786A1060 |
55,8300 21:05 |
55,7600 55,2300 |
+1,09 % 0,60 |
56,3400 55,2700 |
986,52 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,25 21:00 |
391,05 389,61 |
+0,16 % 0,64 |
391,46 387,00 |
141,76 Tsd. | |
Evergy Inc US30034W1062 |
58,5200 21:05 |
58,8300 58,7700 |
-0,43 % -0,25 |
58,8300 58,2500 |
962,40 Tsd. | |
Eversource Energy US30040W1080 |
66,47 21:05 |
67,03 67,04 |
-0,84 % -0,57 |
67,29 66,08 |
464,54 Tsd. | |
Exelon Corporation US30161N1019 |
37,8700 21:04 |
38,0000 37,8900 |
-0,05 % -0,02 |
38,0500 37,5400 |
1,65 Mio. | |
Expedia Group Inc US30212P3038 |
140,8200 21:04 |
141,0000 139,7200 |
+0,79 % 1,10 |
142,4200 139,9350 |
702,53 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,89 21:04 |
123,48 122,60 |
+0,24 % 0,29 |
123,58 121,91 |
387,96 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,49 21:04 |
174,71 174,71 |
+0,45 % 0,78 |
176,89 173,66 |
238,04 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,36 21:05 |
117,20 116,52 |
+1,58 % 1,84 |
118,68 116,35 |
5,46 Mio. | |
F5 Inc US3156161024 |
201,4200 21:02 |
200,2300 198,8900 |
+1,27 % 2,53 |
203,2950 200,0400 |
236,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,17 21:05 |
416,22 413,26 |
+0,94 % 3,91 |
418,99 415,51 |
54,77 Tsd. | |
Fair Isaac Inc US3032501047 |
1.715,54 21:00 |
1.730,00 1.722,35 |
-0,40 % -6,81 |
1.750,35 1.715,12 |
82,12 Tsd. | |
Fastenal Company US3119001044 |
67,5200 21:05 |
67,5900 67,4100 |
+0,16 % 0,11 |
68,2100 66,7200 |
741,48 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,27 21:03 |
115,00 115,00 |
-0,63 % -0,73 |
115,03 113,80 |
232,37 Tsd. |