S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,39 19:28 |
92,20 92,87 |
-1,59 % -1,48 |
92,59 91,15 |
1,49 Mio. | |
Etsy Inc US29786A1060 |
55,4000 19:27 |
55,3900 55,3900 |
+0,02 % 0,01 |
55,9300 55,0500 |
801,13 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,81 19:26 |
388,68 388,13 |
-0,34 % -1,32 |
390,55 385,69 |
137,43 Tsd. | |
Evergy Inc US30034W1062 |
58,6700 19:27 |
58,6400 58,6500 |
+0,03 % 0,02 |
59,0400 58,6100 |
516,47 Tsd. | |
Eversource Energy US30040W1080 |
66,99 19:27 |
66,54 66,44 |
+0,83 % 0,55 |
67,33 66,46 |
381,69 Tsd. | |
Exelon Corporation US30161N1019 |
37,9000 19:26 |
37,7140 37,6800 |
+0,58 % 0,22 |
38,2750 37,6400 |
1,67 Mio. | |
Expedia Group Inc US30212P3038 |
139,4500 19:26 |
139,8000 140,8000 |
-0,96 % -1,35 |
140,5099 138,7900 |
437,56 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,09 19:24 |
122,24 122,30 |
-0,17 % -0,21 |
122,81 121,92 |
111,24 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,27 19:26 |
177,40 178,28 |
-1,69 % -3,02 |
178,36 174,63 |
215,49 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,33 19:26 |
117,00 117,68 |
-1,15 % -1,35 |
117,58 116,26 |
3,95 Mio. | |
F5 Inc US3156161024 |
198,5500 19:25 |
199,0600 199,7100 |
-0,58 % -1,16 |
200,7400 198,3600 |
121,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,10 19:23 |
411,53 411,71 |
+0,34 % 1,39 |
415,08 411,37 |
57,02 Tsd. | |
Fair Isaac Inc US3032501047 |
1.715,77 19:16 |
1.723,37 1.714,90 |
+0,05 % 0,87 |
1.724,90 1.702,03 |
38,20 Tsd. | |
Fastenal Company US3119001044 |
67,6000 19:26 |
67,5800 67,6800 |
-0,12 % -0,08 |
68,0700 67,4300 |
543,98 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,93 19:27 |
115,30 115,05 |
-0,10 % -0,12 |
115,61 114,81 |
159,61 Tsd. |