S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,57 19:56 |
101,93 99,96 |
-0,39 % -0,39 |
102,00 98,99 |
1,33 Mio. | |
Etsy Inc US29786A1060 |
60,4800 19:56 |
60,8500 60,7900 |
-0,51 % -0,31 |
61,8000 60,0900 |
1,16 Mio. | |
Everest Group Ltd BMG3223R1088 |
382,76 19:54 |
386,57 384,86 |
-0,55 % -2,11 |
388,00 381,74 |
73,27 Tsd. | |
Evergy Inc US30034W1062 |
55,9900 19:56 |
55,5500 55,2200 |
+1,39 % 0,77 |
56,0900 55,4200 |
460,07 Tsd. | |
Eversource Energy US30040W1080 |
62,82 19:56 |
61,64 60,82 |
+3,29 % 2,00 |
63,12 61,29 |
819,31 Tsd. | |
Exelon Corporation US30161N1019 |
36,3850 19:56 |
36,1700 35,8700 |
+1,44 % 0,52 |
36,5100 36,0000 |
1,87 Mio. | |
Expedia Group Inc US30212P3038 |
129,6800 19:55 |
131,6400 132,6700 |
-2,25 % -2,99 |
131,8500 127,2000 |
1,20 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,16 19:53 |
123,44 123,87 |
+0,23 % 0,29 |
124,63 122,28 |
334,18 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,59 19:55 |
166,30 166,48 |
-0,53 % -0,89 |
167,60 164,75 |
344,01 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,85 19:55 |
113,77 113,41 |
+1,27 % 1,44 |
115,08 113,07 |
6,28 Mio. | |
F5 Inc US3156161024 |
171,6350 19:55 |
173,7500 173,8000 |
-1,25 % -2,17 |
174,0400 171,5900 |
209,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,69 19:54 |
411,00 416,14 |
-2,75 % -11,46 |
415,56 402,87 |
150,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.580,89 19:43 |
1.621,80 1.628,12 |
-2,90 % -47,23 |
1.626,29 1.574,10 |
61,25 Tsd. | |
Fastenal Company US3119001044 |
67,7400 19:54 |
67,6550 67,9000 |
-0,24 % -0,16 |
68,0950 67,2000 |
907,87 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,21 19:55 |
109,79 109,69 |
-0,44 % -0,48 |
110,16 108,54 |
122,94 Tsd. |