S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,10 16:59 |
94,28 94,50 |
-2,54 % -2,40 |
94,85 92,02 |
479,55 Tsd. | |
Etsy Inc US29786A1060 |
55,1700 16:58 |
55,3400 55,1600 |
+0,02 % 0,01 |
55,3400 54,0800 |
447,84 Tsd. | |
Everest Group Ltd BMG3223R1088 |
392,48 16:58 |
390,51 389,46 |
+0,78 % 3,02 |
392,89 389,95 |
30,64 Tsd. | |
Evergy Inc US30034W1062 |
58,8100 16:59 |
59,1900 59,2700 |
-0,78 % -0,46 |
59,3286 58,8100 |
207,12 Tsd. | |
Eversource Energy US30040W1080 |
66,58 16:59 |
66,86 66,97 |
-0,58 % -0,39 |
67,11 66,50 |
200,40 Tsd. | |
Exelon Corporation US30161N1019 |
37,8050 16:59 |
38,0000 37,9700 |
-0,43 % -0,17 |
38,0600 37,7950 |
639,68 Tsd. | |
Expedia Group Inc US30212P3038 |
140,6900 16:59 |
136,6900 137,1200 |
+2,60 % 3,57 |
140,7900 136,3600 |
289,31 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,77 16:58 |
122,65 122,74 |
+0,02 % 0,03 |
122,81 121,76 |
78,38 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,10 16:58 |
176,56 177,70 |
+0,23 % 0,40 |
178,24 175,72 |
69,11 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,21 16:59 |
118,96 118,81 |
-0,51 % -0,60 |
119,41 117,81 |
2,38 Mio. | |
F5 Inc US3156161024 |
200,0200 16:59 |
198,7100 199,4100 |
+0,31 % 0,61 |
200,3250 197,8300 |
46,95 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,44 16:59 |
408,97 410,29 |
+0,04 % 0,14 |
412,90 408,97 |
19,59 Tsd. | |
Fair Isaac Inc US3032501047 |
1.697,63 16:52 |
1.701,55 1.706,27 |
-0,51 % -8,65 |
1.714,90 1.695,70 |
29,37 Tsd. | |
Fastenal Company US3119001044 |
67,6650 16:59 |
67,7000 67,9300 |
-0,39 % -0,27 |
67,8900 67,5200 |
185,40 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,85 16:58 |
115,19 115,96 |
-0,09 % -0,11 |
116,07 115,19 |
47,16 Tsd. |