S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,47 16:18 |
93,50 93,70 |
+0,82 % 0,77 |
94,85 93,00 |
406,36 Tsd. | |
|
Etsy Inc US29786A1060 |
55,9000 16:17 |
55,3000 55,4000 |
+0,90 % 0,50 |
56,0800 54,6050 |
496,81 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
394,48 16:17 |
395,81 388,63 |
+1,50 % 5,85 |
397,91 394,20 |
84,07 Tsd. | |
|
Evergy Inc US30034W1062 |
59,1700 16:16 |
58,8000 58,5300 |
+1,09 % 0,64 |
59,1900 58,6750 |
240,04 Tsd. | |
|
Eversource Energy US30040W1080 |
66,91 16:17 |
67,00 66,78 |
+0,19 % 0,13 |
67,15 66,65 |
121,21 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,0550 16:16 |
37,9700 37,7900 |
+0,70 % 0,27 |
38,0550 37,9000 |
246,76 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,1706 16:16 |
138,1300 138,1300 |
+0,75 % 1,04 |
139,6750 138,0500 |
139,04 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,92 16:17 |
123,52 123,05 |
-0,11 % -0,13 |
123,52 122,62 |
38,80 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,60 16:17 |
178,96 178,22 |
-0,35 % -0,62 |
179,23 177,48 |
66,13 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,86 16:17 |
117,76 116,32 |
+2,18 % 2,54 |
118,94 117,65 |
2,34 Mio. | |
|
F5 Inc US3156161024 |
200,1750 16:17 |
199,5600 199,0100 |
+0,59 % 1,17 |
200,6399 198,6000 |
21,76 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
415,40 16:16 |
411,37 408,97 |
+1,57 % 6,43 |
415,40 411,37 |
13,49 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.729,46 16:13 |
1.743,20 1.745,38 |
-0,91 % -15,93 |
1.749,09 1.724,77 |
9,87 Tsd. | |
|
Fastenal Company US3119001044 |
68,5900 16:16 |
68,4200 68,1000 |
+0,72 % 0,49 |
68,6000 68,2100 |
121,60 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,57 16:12 |
117,02 116,19 |
+0,33 % 0,38 |
117,02 116,07 |
23,76 Tsd. |