S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,59 16:00 |
98,89 99,18 |
-0,59 % -0,59 |
99,32 97,59 |
665,38 Tsd. | |
Etsy Inc US29786A1060 |
61,0000 16:00 |
62,1000 62,7600 |
-2,80 % -1,76 |
62,4700 60,2350 |
521,02 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,64 15:59 |
390,51 385,32 |
+0,08 % 0,32 |
390,51 385,64 |
16,66 Tsd. | |
Evergy Inc US30034W1062 |
55,2500 16:00 |
55,3200 55,3700 |
-0,22 % -0,12 |
55,5800 55,2000 |
61,24 Tsd. | |
Eversource Energy US30040W1080 |
61,26 16:00 |
61,25 61,10 |
+0,25 % 0,16 |
61,52 61,05 |
65,61 Tsd. | |
Exelon Corporation US30161N1019 |
36,0600 16:00 |
36,2600 36,1300 |
-0,19 % -0,07 |
36,2600 36,0450 |
663,65 Tsd. | |
Expedia Group Inc US30212P3038 |
133,6550 16:00 |
134,8300 135,8800 |
-1,64 % -2,23 |
136,1900 133,4200 |
179,94 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,14 15:59 |
121,41 120,20 |
+0,78 % 0,94 |
121,58 120,28 |
65,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,38 16:00 |
164,53 164,10 |
-0,44 % -0,72 |
165,77 163,38 |
35,83 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,72 16:01 |
115,18 116,07 |
-1,16 % -1,35 |
115,51 114,58 |
1,54 Mio. | |
F5 Inc US3156161024 |
174,9400 16:00 |
176,2000 174,9700 |
-0,02 % -0,03 |
177,3500 174,0500 |
17,85 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,00 15:58 |
426,21 424,32 |
-0,31 % -1,32 |
426,74 422,76 |
7,88 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,65 16:01 |
1.597,82 1.590,79 |
+1,50 % 23,86 |
1.618,62 1.597,82 |
11,85 Tsd. | |
Fastenal Company US3119001044 |
67,5250 16:01 |
68,1600 67,8900 |
-0,54 % -0,37 |
68,4200 67,5100 |
112,41 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,76 16:00 |
109,38 109,50 |
-0,68 % -0,75 |
109,87 108,76 |
16,10 Tsd. |