S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,95 19:40 |
91,88 91,44 |
+3,84 % 3,51 |
95,18 91,60 |
2,92 Mio. | |
Etsy Inc US29786A1060 |
55,4700 19:40 |
53,8200 53,7900 |
+3,12 % 1,68 |
55,5900 53,7900 |
1,24 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,31 19:36 |
384,52 382,17 |
+0,82 % 3,14 |
388,11 382,38 |
54,44 Tsd. | |
Evergy Inc US30034W1062 |
58,4600 19:39 |
58,5000 58,3800 |
+0,14 % 0,08 |
58,7800 58,3200 |
699,92 Tsd. | |
Eversource Energy US30040W1080 |
66,59 19:41 |
67,36 67,14 |
-0,82 % -0,55 |
67,45 66,56 |
615,22 Tsd. | |
Exelon Corporation US30161N1019 |
37,7100 19:40 |
38,0000 37,8800 |
-0,45 % -0,17 |
38,0900 37,7000 |
1,13 Mio. | |
Expedia Group Inc US30212P3038 |
138,1694 19:40 |
134,4000 133,1200 |
+3,79 % 5,05 |
138,6500 133,9050 |
633,63 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,97 19:38 |
123,33 123,00 |
-0,03 % -0,04 |
124,23 122,94 |
137,71 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,77 19:40 |
174,23 173,70 |
+2,34 % 4,07 |
177,78 173,25 |
413,46 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,43 19:39 |
115,03 114,73 |
+1,48 % 1,70 |
116,72 115,03 |
4,30 Mio. | |
F5 Inc US3156161024 |
198,3100 19:38 |
198,0700 195,7300 |
+1,32 % 2,58 |
199,0000 197,0850 |
90,41 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,75 19:39 |
411,22 407,99 |
+0,43 % 1,76 |
412,07 407,48 |
104,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.735,41 19:11 |
1.747,93 1.737,16 |
-0,10 % -1,75 |
1.756,45 1.732,36 |
25,71 Tsd. | |
Fastenal Company US3119001044 |
68,0600 19:40 |
67,7900 67,5100 |
+0,81 % 0,55 |
68,6500 67,7400 |
529,86 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,83 19:41 |
114,53 114,17 |
+1,45 % 1,66 |
116,49 114,18 |
167,45 Tsd. |