S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,79 15:58 |
98,89 99,18 |
-0,39 % -0,39 |
99,32 97,59 |
627,82 Tsd. | |
Etsy Inc US29786A1060 |
60,8100 15:58 |
62,1000 62,7600 |
-3,11 % -1,95 |
62,4700 60,2350 |
500,62 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,75 15:56 |
390,51 385,32 |
+0,37 % 1,43 |
390,51 386,24 |
15,54 Tsd. | |
Evergy Inc US30034W1062 |
55,2800 15:58 |
55,3200 55,3700 |
-0,16 % -0,09 |
55,5800 55,2000 |
60,04 Tsd. | |
Eversource Energy US30040W1080 |
61,27 15:58 |
61,25 61,10 |
+0,27 % 0,17 |
61,52 61,05 |
63,57 Tsd. | |
Exelon Corporation US30161N1019 |
36,0800 15:58 |
36,2600 36,1300 |
-0,14 % -0,05 |
36,2600 36,0450 |
652,94 Tsd. | |
Expedia Group Inc US30212P3038 |
133,4400 15:58 |
134,8300 135,8800 |
-1,80 % -2,44 |
136,1900 133,4400 |
164,62 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,28 15:57 |
121,41 120,20 |
+0,90 % 1,08 |
121,58 120,28 |
63,21 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,02 15:58 |
164,53 164,10 |
-0,05 % -0,08 |
165,77 164,02 |
34,73 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,78 15:58 |
115,18 116,07 |
-1,11 % -1,29 |
115,51 114,71 |
1,44 Mio. | |
F5 Inc US3156161024 |
174,2300 15:58 |
176,2000 174,9700 |
-0,42 % -0,74 |
177,3500 174,1500 |
16,73 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,00 15:58 |
426,21 424,32 |
-0,31 % -1,32 |
426,74 422,76 |
7,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.611,79 15:55 |
1.597,82 1.590,79 |
+1,32 % 21,00 |
1.618,62 1.597,82 |
10,26 Tsd. | |
Fastenal Company US3119001044 |
67,5600 15:58 |
68,1600 67,8900 |
-0,49 % -0,33 |
68,4200 67,5600 |
98,74 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,90 15:58 |
109,38 109,50 |
-0,55 % -0,60 |
109,87 108,90 |
12,23 Tsd. |