S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,54 18:57 |
93,50 93,70 |
+1,96 % 1,84 |
95,68 93,00 |
1,32 Mio. | |
|
Etsy Inc US29786A1060 |
55,3940 18:56 |
55,3000 55,4000 |
-0,01 % -0,01 |
56,0800 54,6050 |
1,00 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
395,00 18:53 |
395,81 388,63 |
+1,64 % 6,37 |
397,91 393,00 |
167,87 Tsd. | |
|
Evergy Inc US30034W1062 |
59,0900 18:56 |
58,8000 58,5300 |
+0,96 % 0,56 |
60,0000 58,6750 |
640,57 Tsd. | |
|
Eversource Energy US30040W1080 |
67,20 18:57 |
67,00 66,78 |
+0,63 % 0,42 |
67,23 66,65 |
385,60 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,0000 18:57 |
37,9700 37,7900 |
+0,56 % 0,21 |
38,1800 37,9000 |
693,72 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,0500 18:57 |
138,1300 138,1300 |
-0,06 % -0,08 |
139,6750 137,6800 |
567,90 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,37 18:56 |
123,52 123,05 |
-0,55 % -0,68 |
123,52 121,99 |
158,11 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,56 18:55 |
178,96 178,22 |
-0,37 % -0,66 |
179,23 177,20 |
180,33 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,27 18:57 |
117,76 116,32 |
+1,68 % 1,95 |
118,94 116,92 |
5,44 Mio. | |
|
F5 Inc US3156161024 |
200,7900 18:55 |
199,5600 199,0100 |
+0,89 % 1,78 |
201,1650 198,6000 |
143,28 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,85 18:56 |
411,37 408,97 |
+1,19 % 4,88 |
415,83 411,37 |
56,74 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.733,41 18:54 |
1.743,20 1.745,38 |
-0,69 % -11,97 |
1.749,09 1.713,27 |
35,56 Tsd. | |
|
Fastenal Company US3119001044 |
68,1100 18:57 |
68,4200 68,1000 |
+0,01 % 0,01 |
68,6200 67,9300 |
351,96 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,11 18:56 |
117,02 116,19 |
-0,07 % -0,09 |
117,02 115,96 |
116,35 Tsd. |