S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,22 18:13 |
98,89 99,18 |
+1,05 % 1,04 |
100,47 97,59 |
1,44 Mio. | |
Etsy Inc US29786A1060 |
61,8050 18:13 |
62,1000 62,7600 |
-1,52 % -0,96 |
62,4700 60,2350 |
1,55 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,12 18:13 |
390,51 385,32 |
+0,99 % 3,80 |
390,51 384,79 |
52,69 Tsd. | |
Evergy Inc US30034W1062 |
55,5200 18:12 |
55,3200 55,3700 |
+0,27 % 0,15 |
55,7200 55,2000 |
200,69 Tsd. | |
Eversource Energy US30040W1080 |
61,83 18:11 |
61,25 61,10 |
+1,19 % 0,73 |
62,12 61,05 |
379,91 Tsd. | |
Exelon Corporation US30161N1019 |
36,1650 18:13 |
36,2600 36,1300 |
+0,10 % 0,04 |
36,2800 36,0400 |
1,63 Mio. | |
Expedia Group Inc US30212P3038 |
135,8650 18:12 |
134,8300 135,8800 |
-0,01 % -0,02 |
136,3100 132,6200 |
673,07 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,67 18:12 |
121,41 120,20 |
+1,22 % 1,47 |
121,86 120,28 |
238,87 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,79 18:14 |
164,53 164,10 |
-0,19 % -0,31 |
165,77 162,35 |
158,76 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,50 18:13 |
115,18 116,07 |
-0,50 % -0,58 |
115,94 114,58 |
4,23 Mio. | |
F5 Inc US3156161024 |
174,8900 18:13 |
176,2000 174,9700 |
-0,05 % -0,08 |
177,3500 173,8550 |
175,89 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,56 18:12 |
426,21 424,32 |
-0,18 % -0,76 |
426,74 421,40 |
44,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.633,73 18:12 |
1.597,82 1.590,79 |
+2,70 % 42,94 |
1.643,55 1.597,82 |
48,95 Tsd. | |
Fastenal Company US3119001044 |
68,0600 18:13 |
68,1600 67,8900 |
+0,25 % 0,17 |
68,4200 67,3800 |
503,97 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,91 18:13 |
109,38 109,50 |
+0,37 % 0,41 |
110,27 108,76 |
74,70 Tsd. |