S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,38 18:21 |
98,89 99,18 |
+1,20 % 1,20 |
100,47 97,59 |
1,48 Mio. | |
Etsy Inc US29786A1060 |
61,8990 18:21 |
62,1000 62,7600 |
-1,37 % -0,86 |
62,4700 60,2350 |
1,58 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,66 18:19 |
390,51 385,32 |
+0,87 % 3,34 |
390,51 384,79 |
53,77 Tsd. | |
Evergy Inc US30034W1062 |
55,4800 18:21 |
55,3200 55,3700 |
+0,20 % 0,11 |
55,7200 55,2000 |
208,88 Tsd. | |
Eversource Energy US30040W1080 |
61,81 18:21 |
61,25 61,10 |
+1,16 % 0,71 |
62,12 61,05 |
403,66 Tsd. | |
Exelon Corporation US30161N1019 |
36,1750 18:21 |
36,2600 36,1300 |
+0,12 % 0,05 |
36,2800 36,0400 |
1,66 Mio. | |
Expedia Group Inc US30212P3038 |
135,4900 18:20 |
134,8300 135,8800 |
-0,29 % -0,39 |
136,3100 132,6200 |
708,85 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,53 18:19 |
121,41 120,20 |
+1,11 % 1,33 |
121,86 120,28 |
245,75 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,93 18:20 |
164,53 164,10 |
-0,10 % -0,17 |
165,77 162,35 |
164,05 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,54 18:20 |
115,18 116,07 |
-0,46 % -0,54 |
115,94 114,58 |
4,29 Mio. | |
F5 Inc US3156161024 |
174,8700 18:18 |
176,2000 174,9700 |
-0,06 % -0,10 |
177,3500 173,8550 |
177,25 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,20 18:19 |
426,21 424,32 |
-0,03 % -0,12 |
426,74 421,40 |
47,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.631,70 18:19 |
1.597,82 1.590,79 |
+2,57 % 40,91 |
1.643,55 1.597,82 |
50,67 Tsd. | |
Fastenal Company US3119001044 |
68,0600 18:21 |
68,1600 67,8900 |
+0,25 % 0,17 |
68,4200 67,3800 |
518,52 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,03 18:18 |
109,38 109,50 |
+0,48 % 0,53 |
110,27 108,76 |
78,22 Tsd. |