S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,49 20:18 |
91,88 91,44 |
+3,33 % 3,05 |
95,18 91,60 |
3,09 Mio. | |
Etsy Inc US29786A1060 |
55,1900 20:18 |
53,8200 53,7900 |
+2,60 % 1,40 |
55,5900 53,7900 |
1,33 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,50 20:18 |
384,52 382,17 |
+1,13 % 4,33 |
388,11 382,38 |
63,92 Tsd. | |
Evergy Inc US30034W1062 |
58,5600 20:17 |
58,5000 58,3800 |
+0,31 % 0,18 |
58,7800 58,3200 |
735,90 Tsd. | |
Eversource Energy US30040W1080 |
66,69 20:18 |
67,36 67,14 |
-0,67 % -0,45 |
67,45 66,56 |
674,48 Tsd. | |
Exelon Corporation US30161N1019 |
37,7600 20:18 |
38,0000 37,8800 |
-0,32 % -0,12 |
38,0900 37,7000 |
1,22 Mio. | |
Expedia Group Inc US30212P3038 |
138,2200 20:19 |
134,4000 133,1200 |
+3,83 % 5,10 |
138,6500 133,9050 |
698,99 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,93 20:18 |
123,33 123,00 |
-0,06 % -0,08 |
124,23 122,77 |
159,44 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,33 20:15 |
174,23 173,70 |
+2,67 % 4,63 |
178,33 173,25 |
431,89 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,26 20:18 |
115,03 114,73 |
+1,33 % 1,53 |
116,72 115,03 |
4,71 Mio. | |
F5 Inc US3156161024 |
198,9100 20:18 |
198,0700 195,7300 |
+1,62 % 3,18 |
199,1750 197,0850 |
102,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,60 20:16 |
411,22 407,99 |
+0,15 % 0,61 |
412,07 407,48 |
114,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.744,15 20:16 |
1.747,93 1.737,16 |
+0,40 % 6,99 |
1.756,45 1.732,36 |
28,37 Tsd. | |
Fastenal Company US3119001044 |
68,0700 20:18 |
67,7900 67,5100 |
+0,83 % 0,56 |
68,6500 67,7400 |
581,80 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,12 20:18 |
114,53 114,17 |
+1,70 % 1,95 |
116,49 114,18 |
201,18 Tsd. |