S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,41 18:24 |
98,89 99,18 |
+1,24 % 1,23 |
100,47 97,59 |
1,50 Mio. | |
Etsy Inc US29786A1060 |
61,8400 18:24 |
62,1000 62,7600 |
-1,47 % -0,92 |
62,4700 60,2350 |
1,59 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,92 18:23 |
390,51 385,32 |
+0,94 % 3,60 |
390,51 384,79 |
54,36 Tsd. | |
Evergy Inc US30034W1062 |
55,4400 18:24 |
55,3200 55,3700 |
+0,13 % 0,07 |
55,7200 55,2000 |
215,46 Tsd. | |
Eversource Energy US30040W1080 |
61,84 18:24 |
61,25 61,10 |
+1,21 % 0,74 |
62,12 61,05 |
411,21 Tsd. | |
Exelon Corporation US30161N1019 |
36,1500 18:24 |
36,2600 36,1300 |
+0,06 % 0,02 |
36,2800 36,0400 |
1,67 Mio. | |
Expedia Group Inc US30212P3038 |
135,6250 18:24 |
134,8300 135,8800 |
-0,19 % -0,26 |
136,3100 132,6200 |
713,01 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,60 18:24 |
121,41 120,20 |
+1,16 % 1,40 |
121,86 120,28 |
254,10 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,88 18:23 |
164,53 164,10 |
-0,13 % -0,22 |
165,77 162,35 |
165,58 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,45 18:25 |
115,18 116,07 |
-0,53 % -0,62 |
115,94 114,58 |
4,34 Mio. | |
F5 Inc US3156161024 |
175,0550 18:23 |
176,2000 174,9700 |
+0,05 % 0,09 |
177,3500 173,8550 |
183,40 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,73 18:24 |
426,21 424,32 |
-0,14 % -0,59 |
426,74 421,40 |
48,84 Tsd. | |
Fair Isaac Inc US3032501047 |
1.633,65 18:23 |
1.597,82 1.590,79 |
+2,69 % 42,86 |
1.643,55 1.597,82 |
50,95 Tsd. | |
Fastenal Company US3119001044 |
68,0200 18:24 |
68,1600 67,8900 |
+0,19 % 0,13 |
68,4200 67,3800 |
521,67 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,97 18:22 |
109,38 109,50 |
+0,43 % 0,47 |
110,27 108,76 |
78,72 Tsd. |