S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,78 20:11 |
98,89 99,18 |
+1,61 % 1,60 |
101,97 97,59 |
2,08 Mio. | |
|
Etsy Inc US29786A1060 |
61,7750 20:11 |
62,1000 62,7600 |
-1,57 % -0,99 |
62,4700 60,2350 |
2,09 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
390,07 20:07 |
390,51 385,32 |
+1,23 % 4,75 |
390,51 384,79 |
72,94 Tsd. | |
|
Evergy Inc US30034W1062 |
55,5300 20:09 |
55,3200 55,3700 |
+0,29 % 0,16 |
55,7200 55,2000 |
281,61 Tsd. | |
|
Eversource Energy US30040W1080 |
61,82 20:10 |
61,25 61,10 |
+1,18 % 0,72 |
62,12 61,05 |
618,25 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,1500 20:10 |
36,2600 36,1300 |
+0,06 % 0,02 |
36,2900 36,0400 |
1,98 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,4900 20:10 |
134,8300 135,8800 |
-0,29 % -0,39 |
136,3100 132,6200 |
968,59 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,31 20:10 |
121,41 120,20 |
+1,76 % 2,11 |
122,53 120,28 |
396,32 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,31 20:10 |
164,53 164,10 |
+0,13 % 0,21 |
165,77 162,35 |
282,78 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,40 20:10 |
115,18 116,07 |
-0,58 % -0,67 |
115,94 114,58 |
5,54 Mio. | |
|
F5 Inc US3156161024 |
175,4500 20:10 |
176,2000 174,9700 |
+0,27 % 0,48 |
177,3500 173,8550 |
263,86 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
426,02 20:09 |
426,21 424,32 |
+0,40 % 1,70 |
426,74 421,40 |
81,81 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.629,75 20:09 |
1.597,82 1.590,79 |
+2,45 % 38,96 |
1.643,55 1.597,82 |
70,20 Tsd. | |
|
Fastenal Company US3119001044 |
68,3980 20:10 |
68,1600 67,8900 |
+0,75 % 0,51 |
68,4200 67,3800 |
712,36 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
110,04 20:09 |
109,38 109,50 |
+0,49 % 0,54 |
110,27 108,76 |
103,65 Tsd. |