S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,82 21:39 |
93,50 93,70 |
+1,20 % 1,12 |
95,70 93,00 |
2,17 Mio. | |
Etsy Inc US29786A1060 |
55,4300 21:40 |
55,3000 55,4000 |
+0,05 % 0,03 |
56,0800 54,6050 |
1,47 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,96 21:41 |
395,81 388,63 |
+0,34 % 1,33 |
397,91 388,99 |
291,63 Tsd. | |
Evergy Inc US30034W1062 |
59,4050 21:41 |
58,8000 58,5300 |
+1,49 % 0,88 |
60,0000 58,6750 |
1,19 Mio. | |
Eversource Energy US30040W1080 |
67,04 21:41 |
67,00 66,78 |
+0,38 % 0,26 |
67,25 66,65 |
824,08 Tsd. | |
Exelon Corporation US30161N1019 |
38,0150 21:40 |
37,9700 37,7900 |
+0,60 % 0,23 |
38,1800 37,9000 |
1,12 Mio. | |
Expedia Group Inc US30212P3038 |
137,2900 21:41 |
138,1300 138,1300 |
-0,61 % -0,84 |
139,6750 137,1000 |
846,57 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,27 21:40 |
123,52 123,05 |
-0,63 % -0,78 |
123,52 121,99 |
287,51 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,64 21:41 |
178,96 178,22 |
-0,33 % -0,58 |
179,23 176,91 |
320,64 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,70 21:41 |
117,76 116,32 |
+2,04 % 2,38 |
118,94 116,92 |
8,40 Mio. | |
F5 Inc US3156161024 |
199,3700 21:39 |
199,5600 199,0100 |
+0,18 % 0,36 |
201,1650 198,6000 |
200,69 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,11 21:38 |
411,37 408,97 |
+0,52 % 2,14 |
415,83 410,76 |
90,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.717,49 21:36 |
1.743,20 1.745,38 |
-1,60 % -27,89 |
1.749,09 1.709,02 |
109,75 Tsd. | |
Fastenal Company US3119001044 |
67,9500 21:40 |
68,4200 68,1000 |
-0,22 % -0,15 |
68,6200 67,7300 |
621,76 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,27 21:41 |
117,02 116,19 |
+0,07 % 0,08 |
117,02 115,96 |
237,06 Tsd. |