S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,21 17:02 |
95,96 91,51 |
+1,86 % 1,70 |
95,96 92,57 |
2,69 Mio. | |
Etsy Inc US29786A1060 |
55,1700 17:02 |
54,1500 54,6400 |
+0,97 % 0,53 |
55,2500 53,5800 |
556,91 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,83 17:03 |
377,87 378,65 |
+0,05 % 0,18 |
380,03 377,59 |
11,87 Tsd. | |
Evergy Inc US30034W1062 |
58,4570 17:02 |
58,3400 58,3400 |
+0,20 % 0,12 |
58,5200 58,1210 |
731,54 Tsd. | |
Eversource Energy US30040W1080 |
67,15 17:02 |
66,65 66,53 |
+0,93 % 0,62 |
67,25 66,65 |
526,21 Tsd. | |
Exelon Corporation US30161N1019 |
37,9200 17:02 |
37,7500 37,8700 |
+0,13 % 0,05 |
37,9600 37,7300 |
604,66 Tsd. | |
Expedia Group Inc US30212P3038 |
134,4150 17:01 |
133,6300 133,1900 |
+0,92 % 1,23 |
135,1500 132,8300 |
320,75 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,63 17:01 |
122,33 122,27 |
+0,29 % 0,36 |
122,99 121,93 |
106,62 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,69 17:02 |
171,83 171,02 |
+0,97 % 1,67 |
172,82 171,22 |
98,70 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,17 17:02 |
113,78 113,85 |
+0,28 % 0,32 |
114,62 113,64 |
2,07 Mio. | |
F5 Inc US3156161024 |
198,7400 16:58 |
199,6400 199,4200 |
-0,34 % -0,68 |
199,6950 198,1700 |
34,71 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,20 16:57 |
412,52 412,43 |
-0,78 % -3,23 |
412,52 409,04 |
20,02 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,68 17:01 |
1.758,09 1.751,60 |
-0,22 % -3,93 |
1.760,88 1.742,52 |
15,89 Tsd. | |
Fastenal Company US3119001044 |
67,5650 17:02 |
67,7200 68,1500 |
-0,86 % -0,59 |
68,3750 67,4600 |
223,41 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,40 17:00 |
113,59 113,60 |
-0,18 % -0,20 |
114,00 113,24 |
30,32 Tsd. |