S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,91 15:36 |
91,88 91,44 |
+0,51 % 0,47 |
92,38 91,60 |
287,96 Tsd. | |
Etsy Inc US29786A1060 |
54,5000 15:36 |
53,8200 53,7900 |
+1,32 % 0,71 |
54,5000 53,7900 |
58,70 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,26 15:36 |
384,52 382,17 |
+0,55 % 2,09 |
384,52 382,65 |
2,91 Tsd. | |
Evergy Inc US30034W1062 |
58,4998 15:34 |
58,5000 58,3800 |
+0,21 % 0,12 |
58,5700 58,4998 |
9,88 Tsd. | |
Eversource Energy US30040W1080 |
67,16 15:36 |
67,36 67,14 |
+0,03 % 0,02 |
67,39 67,15 |
23,68 Tsd. | |
Exelon Corporation US30161N1019 |
37,9600 15:36 |
38,0000 37,8800 |
+0,21 % 0,08 |
38,0400 37,9200 |
52,06 Tsd. | |
Expedia Group Inc US30212P3038 |
135,2450 15:35 |
134,4000 133,1200 |
+1,60 % 2,13 |
135,5000 133,9050 |
27,16 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,16 15:33 |
123,33 123,00 |
+0,13 % 0,16 |
123,33 123,16 |
6,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,83 15:35 |
174,23 173,70 |
+0,07 % 0,13 |
174,23 173,60 |
8,43 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,67 15:36 |
115,03 114,73 |
+0,81 % 0,94 |
115,72 115,03 |
314,23 Tsd. | |
F5 Inc US3156161024 |
197,7800 15:32 |
198,0700 195,7300 |
+1,05 % 2,05 |
198,0700 197,7800 |
5,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,22 15:30 |
411,22 407,99 |
+0,79 % 3,23 |
411,22 411,22 |
769 | |
Fair Isaac Inc US3032501047 |
1.747,93 15:32 |
1.747,93 1.737,16 |
+0,62 % 10,77 |
1.747,93 1.747,93 |
918 | |
Fastenal Company US3119001044 |
68,0000 15:35 |
67,7900 67,5100 |
+0,73 % 0,49 |
68,0099 67,7900 |
37,07 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,75 15:30 |
114,53 114,17 |
+0,51 % 0,58 |
114,81 114,53 |
3,04 Tsd. |