S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,21 19:24 |
93,50 93,70 |
+1,61 % 1,51 |
95,70 93,00 |
1,45 Mio. | |
Etsy Inc US29786A1060 |
55,5400 19:24 |
55,3000 55,4000 |
+0,25 % 0,14 |
56,0800 54,6050 |
1,08 Mio. | |
Everest Group Ltd BMG3223R1088 |
391,70 19:24 |
395,81 388,63 |
+0,79 % 3,07 |
397,91 391,70 |
198,13 Tsd. | |
Evergy Inc US30034W1062 |
59,2000 19:24 |
58,8000 58,5300 |
+1,14 % 0,67 |
60,0000 58,6750 |
674,26 Tsd. | |
Eversource Energy US30040W1080 |
67,13 19:24 |
67,00 66,78 |
+0,52 % 0,35 |
67,25 66,65 |
420,72 Tsd. | |
Exelon Corporation US30161N1019 |
38,0700 19:23 |
37,9700 37,7900 |
+0,74 % 0,28 |
38,1800 37,9000 |
749,64 Tsd. | |
Expedia Group Inc US30212P3038 |
138,0150 19:24 |
138,1300 138,1300 |
-0,08 % -0,12 |
139,6750 137,6800 |
597,08 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,47 19:24 |
123,52 123,05 |
-0,48 % -0,59 |
123,52 121,99 |
169,76 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,53 19:24 |
178,96 178,22 |
-0,39 % -0,70 |
179,23 177,19 |
208,52 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,77 19:24 |
117,76 116,32 |
+2,11 % 2,45 |
118,94 116,92 |
6,05 Mio. | |
F5 Inc US3156161024 |
200,8050 19:23 |
199,5600 199,0100 |
+0,90 % 1,80 |
201,1650 198,6000 |
159,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,79 19:24 |
411,37 408,97 |
+0,93 % 3,82 |
415,83 411,37 |
65,99 Tsd. | |
Fair Isaac Inc US3032501047 |
1.733,14 19:22 |
1.743,20 1.745,38 |
-0,70 % -12,25 |
1.749,09 1.713,27 |
38,49 Tsd. | |
Fastenal Company US3119001044 |
68,0300 19:23 |
68,4200 68,1000 |
-0,10 % -0,07 |
68,6200 67,9300 |
377,80 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,43 19:23 |
117,02 116,19 |
+0,21 % 0,24 |
117,02 115,96 |
132,72 Tsd. |