S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,26 18:08 |
98,89 99,18 |
+1,09 % 1,08 |
100,47 97,59 |
1,43 Mio. | |
Etsy Inc US29786A1060 |
61,7650 18:08 |
62,1000 62,7600 |
-1,59 % -1,00 |
62,4700 60,2350 |
1,52 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,52 18:05 |
390,51 385,32 |
+1,09 % 4,20 |
390,51 384,79 |
51,80 Tsd. | |
Evergy Inc US30034W1062 |
55,5300 18:09 |
55,3200 55,3700 |
+0,29 % 0,16 |
55,7200 55,2000 |
196,40 Tsd. | |
Eversource Energy US30040W1080 |
61,87 18:09 |
61,25 61,10 |
+1,26 % 0,77 |
62,12 61,05 |
368,54 Tsd. | |
Exelon Corporation US30161N1019 |
36,1750 18:08 |
36,2600 36,1300 |
+0,12 % 0,05 |
36,2800 36,0400 |
1,60 Mio. | |
Expedia Group Inc US30212P3038 |
135,9775 18:08 |
134,8300 135,8800 |
+0,07 % 0,10 |
136,3100 132,6200 |
660,48 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,60 18:09 |
121,41 120,20 |
+1,16 % 1,40 |
121,86 120,28 |
237,92 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,82 18:09 |
164,53 164,10 |
-0,17 % -0,28 |
165,77 162,35 |
156,51 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,57 18:09 |
115,18 116,07 |
-0,43 % -0,50 |
115,94 114,58 |
4,18 Mio. | |
F5 Inc US3156161024 |
174,8600 18:09 |
176,2000 174,9700 |
-0,06 % -0,11 |
177,3500 173,8550 |
173,31 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,40 17:59 |
426,21 424,32 |
+0,02 % 0,08 |
426,74 421,40 |
43,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.633,68 18:04 |
1.597,82 1.590,79 |
+2,70 % 42,89 |
1.643,55 1.597,82 |
47,59 Tsd. | |
Fastenal Company US3119001044 |
67,9600 18:08 |
68,1600 67,8900 |
+0,10 % 0,07 |
68,4200 67,3800 |
494,86 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,02 18:09 |
109,38 109,50 |
+0,48 % 0,53 |
110,27 108,76 |
73,50 Tsd. |