S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:05
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,88 21:50 |
93,50 93,70 |
+1,26 % 1,18 |
95,70 93,00 |
2,27 Mio. | |
Etsy Inc US29786A1060 |
55,3400 21:50 |
55,3000 55,4000 |
-0,11 % -0,06 |
56,0800 54,6050 |
1,53 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,94 21:50 |
395,81 388,63 |
+0,34 % 1,32 |
397,91 388,99 |
300,85 Tsd. | |
Evergy Inc US30034W1062 |
59,3100 21:50 |
58,8000 58,5300 |
+1,33 % 0,78 |
60,0000 58,6750 |
1,26 Mio. | |
Eversource Energy US30040W1080 |
66,97 21:50 |
67,00 66,78 |
+0,29 % 0,20 |
67,25 66,65 |
876,97 Tsd. | |
Exelon Corporation US30161N1019 |
37,9950 21:50 |
37,9700 37,7900 |
+0,54 % 0,21 |
38,1800 37,9000 |
1,21 Mio. | |
Expedia Group Inc US30212P3038 |
137,2200 21:50 |
138,1300 138,1300 |
-0,66 % -0,91 |
139,6750 137,0000 |
902,59 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,44 21:50 |
123,52 123,05 |
-0,50 % -0,62 |
123,52 121,99 |
310,47 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,72 21:50 |
178,96 178,22 |
-0,28 % -0,50 |
179,23 176,91 |
342,93 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,74 21:50 |
117,76 116,32 |
+2,08 % 2,42 |
118,94 116,92 |
8,80 Mio. | |
F5 Inc US3156161024 |
199,3900 21:50 |
199,5600 199,0100 |
+0,19 % 0,38 |
201,1650 198,6000 |
210,81 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,43 21:49 |
411,37 408,97 |
+0,36 % 1,46 |
415,83 410,43 |
97,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.714,73 21:50 |
1.743,20 1.745,38 |
-1,76 % -30,66 |
1.749,09 1.709,02 |
113,92 Tsd. | |
Fastenal Company US3119001044 |
67,9700 21:50 |
68,4200 68,1000 |
-0,19 % -0,13 |
68,6200 67,7300 |
660,48 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,34 21:50 |
117,02 116,19 |
+0,13 % 0,15 |
117,02 115,96 |
264,45 Tsd. |