S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,42 20:22 |
94,28 94,50 |
-2,21 % -2,09 |
94,85 91,66 |
1,17 Mio. | |
Etsy Inc US29786A1060 |
55,3500 20:21 |
55,3400 55,1600 |
+0,34 % 0,19 |
55,3900 54,0800 |
924,47 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,11 20:20 |
390,51 389,46 |
+0,42 % 1,65 |
392,89 389,95 |
117,63 Tsd. | |
Evergy Inc US30034W1062 |
58,8700 20:22 |
59,1900 59,2700 |
-0,67 % -0,40 |
59,3286 58,7101 |
453,88 Tsd. | |
Eversource Energy US30040W1080 |
66,58 20:21 |
66,86 66,97 |
-0,58 % -0,39 |
67,11 66,30 |
711,32 Tsd. | |
Exelon Corporation US30161N1019 |
37,8050 20:22 |
38,0000 37,9700 |
-0,43 % -0,17 |
38,0600 37,6250 |
1,57 Mio. | |
Expedia Group Inc US30212P3038 |
140,9950 20:22 |
136,6900 137,1200 |
+2,83 % 3,88 |
141,7900 136,3600 |
983,94 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,70 20:21 |
122,65 122,74 |
-0,85 % -1,04 |
122,87 121,62 |
264,87 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,49 20:19 |
176,56 177,70 |
+0,44 % 0,79 |
178,61 175,72 |
182,38 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,81 20:22 |
118,96 118,81 |
-0,85 % -1,00 |
119,41 117,40 |
4,67 Mio. | |
F5 Inc US3156161024 |
199,5200 20:19 |
198,7100 199,4100 |
+0,06 % 0,11 |
200,3250 197,8300 |
111,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,33 20:21 |
408,97 410,29 |
+0,01 % 0,04 |
412,90 408,97 |
78,41 Tsd. | |
Fair Isaac Inc US3032501047 |
1.702,09 20:21 |
1.701,55 1.706,27 |
-0,24 % -4,18 |
1.714,90 1.688,35 |
75,88 Tsd. | |
Fastenal Company US3119001044 |
67,7100 20:20 |
67,7000 67,9300 |
-0,32 % -0,22 |
67,8900 67,4700 |
508,23 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,84 20:21 |
115,19 115,96 |
-0,11 % -0,13 |
116,29 115,19 |
200,54 Tsd. |