S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,95 17:12 |
95,10 94,97 |
+1,03 % 0,98 |
96,61 92,62 |
5,32 Mio. | |
Etsy Inc US29786A1060 |
54,6150 17:12 |
54,1000 53,9100 |
+1,31 % 0,71 |
54,7600 53,6700 |
627,69 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,51 17:01 |
374,85 374,54 |
+0,79 % 2,97 |
378,44 374,85 |
11,86 Tsd. | |
Evergy Inc US30034W1062 |
58,7800 17:12 |
58,7700 58,7600 |
+0,03 % 0,02 |
58,9000 58,5800 |
217,51 Tsd. | |
Eversource Energy US30040W1080 |
65,61 17:12 |
65,10 65,11 |
+0,77 % 0,50 |
65,81 64,92 |
609,26 Tsd. | |
Exelon Corporation US30161N1019 |
37,5850 17:13 |
37,6900 37,6100 |
-0,07 % -0,03 |
37,7200 37,4900 |
560,66 Tsd. | |
Expedia Group Inc US30212P3038 |
134,2400 17:12 |
131,9500 131,0400 |
+2,44 % 3,20 |
134,2800 131,5800 |
281,47 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,98 17:12 |
120,36 120,06 |
+0,77 % 0,92 |
121,12 120,36 |
93,66 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,15 17:10 |
167,80 167,27 |
+0,53 % 0,88 |
168,84 166,96 |
48,94 Tsd. | |
Exxon Mobil Corp US30231G1022 |
120,30 17:13 |
118,40 118,17 |
+1,80 % 2,13 |
120,50 118,17 |
3,69 Mio. | |
F5 Inc US3156161024 |
196,5850 17:12 |
196,0000 195,5700 |
+0,52 % 1,02 |
197,0000 194,4500 |
35,20 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,60 17:13 |
410,44 410,87 |
+0,18 % 0,73 |
416,44 410,44 |
15,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.740,00 17:07 |
1.747,10 1.751,70 |
-0,67 % -11,70 |
1.761,19 1.740,00 |
19,17 Tsd. | |
Fastenal Company US3119001044 |
66,9300 17:12 |
67,6300 67,4500 |
-0,77 % -0,52 |
67,6700 66,8000 |
266,30 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,97 17:10 |
113,32 113,31 |
+0,58 % 0,66 |
114,05 113,06 |
64,00 Tsd. |