S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,84 19:18 |
97,00 96,90 |
-0,06 % -0,06 |
97,46 95,87 |
1,55 Mio. | |
Etsy Inc US29786A1060 |
62,1350 19:19 |
62,9700 63,6600 |
-2,40 % -1,53 |
63,0800 61,2424 |
1,36 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,11 19:15 |
398,79 400,00 |
-3,97 % -15,89 |
399,74 384,10 |
110,23 Tsd. | |
Evergy Inc US30034W1062 |
54,9500 19:18 |
55,2800 55,1200 |
-0,31 % -0,17 |
55,3750 54,7600 |
282,29 Tsd. | |
Eversource Energy US30040W1080 |
60,80 19:18 |
61,61 61,39 |
-0,96 % -0,59 |
61,61 60,63 |
488,97 Tsd. | |
Exelon Corporation US30161N1019 |
36,1300 19:19 |
36,2600 36,2400 |
-0,30 % -0,11 |
36,2600 35,9200 |
1,30 Mio. | |
Expedia Group Inc US30212P3038 |
135,0590 19:19 |
134,4900 133,5200 |
+1,15 % 1,54 |
136,5800 133,8700 |
736,21 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,83 19:18 |
120,92 120,29 |
-0,38 % -0,46 |
121,41 119,35 |
340,31 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,47 19:19 |
167,65 167,22 |
-1,64 % -2,75 |
167,65 164,22 |
290,62 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,01 19:19 |
118,59 118,80 |
-1,51 % -1,80 |
118,88 116,63 |
7,10 Mio. | |
F5 Inc US3156161024 |
175,0150 19:16 |
177,7900 176,9600 |
-1,10 % -1,95 |
177,7900 173,5400 |
137,15 Tsd. | |
FactSet Research Systems Inc US3030751057 |
420,13 19:17 |
433,34 431,63 |
-2,67 % -11,51 |
433,34 417,10 |
132,76 Tsd. | |
Fair Isaac Inc US3032501047 |
1.610,68 19:17 |
1.594,11 1.584,76 |
+1,64 % 25,92 |
1.623,82 1.588,34 |
63,97 Tsd. | |
Fastenal Company US3119001044 |
67,8189 19:18 |
69,2000 68,8300 |
-1,47 % -1,01 |
69,2400 67,8100 |
1,24 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,01 19:18 |
110,01 109,55 |
-0,49 % -0,54 |
110,01 108,79 |
93,21 Tsd. |