S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,61 20:14 |
89,73 90,04 |
-1,59 % -1,43 |
90,40 88,09 |
998,81 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,89 20:13 |
386,54 384,23 |
+0,69 % 2,66 |
389,34 383,13 |
100,65 Tsd. | |
Evergy Inc US30034W1062 |
61,1700 20:13 |
61,1800 61,1200 |
+0,08 % 0,05 |
61,2900 60,6400 |
526,47 Tsd. | |
Eversource Energy US30040W1080 |
66,15 20:13 |
66,23 66,13 |
+0,03 % 0,02 |
66,49 65,84 |
578,97 Tsd. | |
Exelon Corporation US30161N1019 |
40,6000 20:15 |
40,9000 40,9500 |
-0,85 % -0,35 |
41,0150 40,5700 |
1,30 Mio. | |
Expedia Group Inc US30212P3038 |
161,3500 20:14 |
160,0000 159,6100 |
+1,09 % 1,74 |
164,6499 159,5250 |
1,08 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,05 20:15 |
120,01 120,50 |
+0,46 % 0,55 |
121,26 119,15 |
333,72 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,20 20:14 |
169,12 171,28 |
-3,55 % -6,08 |
170,18 165,20 |
228,20 Tsd. | |
Exxon Mobil Corp US30231G1022 |
120,09 20:15 |
120,98 120,01 |
+0,06 % 0,08 |
121,48 119,72 |
4,55 Mio. | |
F5 Inc US3156161024 |
218,1400 20:13 |
217,6700 217,4800 |
+0,30 % 0,66 |
218,7400 216,4700 |
101,96 Tsd. | |
FactSet Research Systems Inc US3030751057 |
469,33 20:12 |
469,47 471,53 |
-0,47 % -2,20 |
470,15 466,67 |
56,77 Tsd. | |
Fair Isaac Inc US3032501047 |
1.978,88 20:01 |
1.964,62 1.973,46 |
+0,27 % 5,42 |
1.984,23 1.961,00 |
99,53 Tsd. | |
Fastenal Company US3119001044 |
77,6550 20:14 |
77,8700 77,9000 |
-0,31 % -0,25 |
77,9700 77,2800 |
1,22 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,13 20:13 |
113,87 114,34 |
-1,06 % -1,21 |
113,93 112,72 |
257,30 Tsd. | |
FedEx Corp US31428X1063 |
268,52 20:13 |
272,74 274,40 |
-2,14 % -5,88 |
273,32 268,51 |
524,72 Tsd. |