S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,10 17:08 |
101,24 100,68 |
-0,58 % -0,58 |
101,73 99,60 |
815,56 Tsd. | |
|
Etsy Inc US29786A1060 |
66,1200 17:07 |
64,7600 64,9500 |
+1,80 % 1,17 |
66,8050 64,1900 |
648,40 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
404,41 17:06 |
398,80 398,08 |
+1,59 % 6,33 |
405,19 398,13 |
30,18 Tsd. | |
|
Evergy Inc US30034W1062 |
55,8200 17:08 |
55,2700 55,2700 |
+1,00 % 0,55 |
55,8600 55,0900 |
118,63 Tsd. | |
|
Eversource Energy US30040W1080 |
62,12 17:08 |
61,12 61,55 |
+0,93 % 0,57 |
62,15 61,02 |
296,96 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,7000 17:07 |
36,3100 36,4300 |
+0,74 % 0,27 |
36,7400 36,2000 |
995,15 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,6900 17:08 |
135,5400 135,5400 |
+1,59 % 2,15 |
137,7300 135,2500 |
293,41 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,60 17:07 |
121,76 120,81 |
+0,65 % 0,79 |
123,11 120,66 |
211,88 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
168,95 17:06 |
166,75 167,81 |
+0,68 % 1,14 |
171,46 166,75 |
241,19 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,33 17:08 |
117,95 117,64 |
+1,44 % 1,69 |
119,33 117,44 |
3,19 Mio. | |
|
F5 Inc US3156161024 |
178,9750 17:07 |
180,4200 180,4200 |
-0,80 % -1,45 |
181,4950 178,9750 |
43,01 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
438,58 17:06 |
439,13 440,91 |
-0,53 % -2,33 |
443,16 437,72 |
24,77 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.621,45 17:01 |
1.608,01 1.602,80 |
+1,16 % 18,65 |
1.635,68 1.607,82 |
35,03 Tsd. | |
|
Fastenal Company US3119001044 |
70,1200 17:07 |
69,8600 69,9900 |
+0,19 % 0,13 |
71,0900 69,7800 |
797,53 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
110,54 17:08 |
109,35 109,85 |
+0,62 % 0,69 |
111,00 109,35 |
40,52 Tsd. |