S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
97,09 21:18 |
101,24 100,68 |
-3,57 % -3,59 |
101,73 96,92 |
3,10 Mio. | |
Etsy Inc US29786A1060 |
63,9150 21:18 |
64,7600 64,9500 |
-1,59 % -1,04 |
66,8050 63,8900 |
1,49 Mio. | |
Everest Group Ltd BMG3223R1088 |
399,95 21:15 |
398,80 398,08 |
+0,47 % 1,87 |
406,40 398,13 |
122,01 Tsd. | |
Evergy Inc US30034W1062 |
55,2100 21:18 |
55,2700 55,2700 |
-0,11 % -0,06 |
56,0400 55,0900 |
379,77 Tsd. | |
Eversource Energy US30040W1080 |
61,46 21:18 |
61,12 61,55 |
-0,15 % -0,09 |
62,38 61,02 |
792,57 Tsd. | |
Exelon Corporation US30161N1019 |
36,4500 21:19 |
36,3100 36,4300 |
+0,05 % 0,02 |
36,9200 36,2000 |
2,79 Mio. | |
Expedia Group Inc US30212P3038 |
134,1000 21:18 |
135,5400 135,5400 |
-1,06 % -1,44 |
137,7300 133,9700 |
853,55 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,57 21:18 |
121,76 120,81 |
-0,20 % -0,24 |
123,11 120,46 |
590,83 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,75 21:18 |
166,75 167,81 |
-1,23 % -2,06 |
171,46 165,58 |
530,12 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,63 21:18 |
117,95 117,64 |
+0,84 % 0,99 |
119,92 117,44 |
8,61 Mio. | |
F5 Inc US3156161024 |
176,2600 21:19 |
180,4200 180,4200 |
-2,31 % -4,16 |
181,4950 176,0600 |
151,98 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,78 21:15 |
439,13 440,91 |
-1,85 % -8,14 |
443,16 432,48 |
93,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.579,31 21:16 |
1.608,01 1.602,80 |
-1,47 % -23,49 |
1.635,68 1.576,29 |
100,12 Tsd. | |
Fastenal Company US3119001044 |
68,9900 21:18 |
69,8600 69,9900 |
-1,43 % -1,00 |
71,0900 68,9900 |
2,78 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,18 21:16 |
109,35 109,85 |
-0,61 % -0,67 |
111,02 109,06 |
202,10 Tsd. |