S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
97,12 21:10 |
101,24 100,68 |
-3,54 % -3,56 |
101,73 96,96 |
2,97 Mio. | |
Etsy Inc US29786A1060 |
64,0300 21:10 |
64,7600 64,9500 |
-1,42 % -0,92 |
66,8050 64,0300 |
1,44 Mio. | |
Everest Group Ltd BMG3223R1088 |
399,58 21:09 |
398,80 398,08 |
+0,38 % 1,50 |
406,40 398,13 |
118,22 Tsd. | |
Evergy Inc US30034W1062 |
55,2300 21:10 |
55,2700 55,2700 |
-0,07 % -0,04 |
56,0400 55,0900 |
368,29 Tsd. | |
Eversource Energy US30040W1080 |
61,50 21:10 |
61,12 61,55 |
-0,08 % -0,05 |
62,38 61,02 |
763,93 Tsd. | |
Exelon Corporation US30161N1019 |
36,4150 21:10 |
36,3100 36,4300 |
-0,04 % -0,02 |
36,9200 36,2000 |
2,71 Mio. | |
Expedia Group Inc US30212P3038 |
134,2100 21:10 |
135,5400 135,5400 |
-0,98 % -1,33 |
137,7300 134,0450 |
819,15 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,56 21:10 |
121,76 120,81 |
-0,21 % -0,25 |
123,11 120,49 |
573,15 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,75 21:10 |
166,75 167,81 |
-1,23 % -2,06 |
171,46 165,61 |
518,13 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,73 21:09 |
117,95 117,64 |
+0,93 % 1,09 |
119,92 117,44 |
8,37 Mio. | |
F5 Inc US3156161024 |
176,3400 21:10 |
180,4200 180,4200 |
-2,26 % -4,08 |
181,4950 176,3400 |
147,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,32 21:08 |
439,13 440,91 |
-1,72 % -7,60 |
443,16 432,98 |
90,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.582,02 21:10 |
1.608,01 1.602,80 |
-1,30 % -20,78 |
1.635,68 1.582,02 |
97,26 Tsd. | |
Fastenal Company US3119001044 |
69,0300 21:10 |
69,8600 69,9900 |
-1,37 % -0,96 |
71,0900 69,0300 |
2,73 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,14 21:10 |
109,35 109,85 |
-0,65 % -0,71 |
111,02 109,06 |
196,76 Tsd. |