S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,00 17:12 |
101,24 100,68 |
-0,68 % -0,68 |
101,73 99,60 |
835,90 Tsd. | |
Etsy Inc US29786A1060 |
65,8600 17:12 |
64,7600 64,9500 |
+1,40 % 0,91 |
66,8050 64,1900 |
672,11 Tsd. | |
Everest Group Ltd BMG3223R1088 |
403,62 17:07 |
398,80 398,08 |
+1,39 % 5,54 |
405,19 398,13 |
31,37 Tsd. | |
Evergy Inc US30034W1062 |
55,8300 17:10 |
55,2700 55,2700 |
+1,01 % 0,56 |
55,8600 55,0900 |
121,66 Tsd. | |
Eversource Energy US30040W1080 |
62,21 17:12 |
61,12 61,55 |
+1,07 % 0,66 |
62,21 61,02 |
301,69 Tsd. | |
Exelon Corporation US30161N1019 |
36,7100 17:12 |
36,3100 36,4300 |
+0,77 % 0,28 |
36,7500 36,2000 |
1,04 Mio. | |
Expedia Group Inc US30212P3038 |
137,4569 17:12 |
135,5400 135,5400 |
+1,41 % 1,92 |
137,7300 135,2500 |
297,60 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,84 17:12 |
121,76 120,81 |
+0,85 % 1,03 |
123,11 120,66 |
220,69 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,73 17:12 |
166,75 167,81 |
+1,14 % 1,92 |
171,46 166,75 |
258,47 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,44 17:11 |
117,95 117,64 |
+1,53 % 1,80 |
119,44 117,44 |
3,27 Mio. | |
F5 Inc US3156161024 |
178,9850 17:12 |
180,4200 180,4200 |
-0,80 % -1,44 |
181,4950 178,9250 |
46,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
438,65 17:08 |
439,13 440,91 |
-0,51 % -2,26 |
443,16 437,72 |
25,38 Tsd. | |
Fair Isaac Inc US3032501047 |
1.611,71 17:10 |
1.608,01 1.602,80 |
+0,56 % 8,91 |
1.635,68 1.607,82 |
35,70 Tsd. | |
Fastenal Company US3119001044 |
70,2100 17:12 |
69,8600 69,9900 |
+0,31 % 0,22 |
71,0900 69,7800 |
836,10 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,65 17:10 |
109,35 109,85 |
+0,73 % 0,80 |
111,00 109,35 |
41,24 Tsd. |