S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,20 17:20 |
101,24 100,68 |
-0,48 % -0,48 |
101,73 99,60 |
876,62 Tsd. | |
Etsy Inc US29786A1060 |
65,8600 17:20 |
64,7600 64,9500 |
+1,40 % 0,91 |
66,8050 64,1900 |
712,19 Tsd. | |
Everest Group Ltd BMG3223R1088 |
405,25 17:19 |
398,80 398,08 |
+1,80 % 7,17 |
405,25 398,13 |
33,26 Tsd. | |
Evergy Inc US30034W1062 |
55,9150 17:19 |
55,2700 55,2700 |
+1,17 % 0,65 |
55,9200 55,0900 |
129,07 Tsd. | |
Eversource Energy US30040W1080 |
62,30 17:20 |
61,12 61,55 |
+1,22 % 0,75 |
62,30 61,02 |
346,40 Tsd. | |
Exelon Corporation US30161N1019 |
36,7750 17:20 |
36,3100 36,4300 |
+0,95 % 0,35 |
36,7750 36,2000 |
1,11 Mio. | |
Expedia Group Inc US30212P3038 |
137,0200 17:20 |
135,5400 135,5400 |
+1,09 % 1,48 |
137,7300 135,2500 |
310,62 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,74 17:20 |
121,76 120,81 |
+0,77 % 0,93 |
123,11 120,66 |
238,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,70 17:20 |
166,75 167,81 |
+1,13 % 1,89 |
171,46 166,75 |
266,09 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,44 17:21 |
117,95 117,64 |
+1,53 % 1,80 |
119,54 117,44 |
3,57 Mio. | |
F5 Inc US3156161024 |
179,1100 17:16 |
180,4200 180,4200 |
-0,73 % -1,31 |
181,4950 178,9250 |
48,82 Tsd. | |
FactSet Research Systems Inc US3030751057 |
438,66 17:18 |
439,13 440,91 |
-0,51 % -2,25 |
443,16 437,72 |
26,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,32 17:19 |
1.608,01 1.602,80 |
+0,41 % 6,52 |
1.635,68 1.607,82 |
39,04 Tsd. | |
Fastenal Company US3119001044 |
70,1000 17:20 |
69,8600 69,9900 |
+0,16 % 0,11 |
71,0900 69,7800 |
884,36 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,85 17:18 |
109,35 109,85 |
+0,91 % 1,00 |
111,00 109,35 |
48,94 Tsd. |