S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,64 20:23 |
89,73 90,04 |
-1,55 % -1,40 |
90,40 88,09 |
1,02 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,71 20:21 |
386,54 384,23 |
+0,64 % 2,48 |
389,34 383,13 |
104,50 Tsd. | |
Evergy Inc US30034W1062 |
61,1250 20:23 |
61,1800 61,1200 |
+0,01 % 0,01 |
61,2900 60,6400 |
556,00 Tsd. | |
Eversource Energy US30040W1080 |
66,09 20:23 |
66,23 66,13 |
-0,06 % -0,04 |
66,49 65,84 |
592,31 Tsd. | |
Exelon Corporation US30161N1019 |
40,6150 20:22 |
40,9000 40,9500 |
-0,82 % -0,34 |
41,0150 40,5700 |
1,32 Mio. | |
Expedia Group Inc US30212P3038 |
161,5000 20:22 |
160,0000 159,6100 |
+1,18 % 1,89 |
164,6499 159,5250 |
1,09 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,98 20:23 |
120,01 120,50 |
+0,40 % 0,48 |
121,26 119,15 |
340,38 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,15 20:23 |
169,12 171,28 |
-3,58 % -6,13 |
170,18 165,02 |
233,91 Tsd. | |
Exxon Mobil Corp US30231G1022 |
120,19 20:23 |
120,98 120,01 |
+0,15 % 0,18 |
121,48 119,72 |
4,61 Mio. | |
F5 Inc US3156161024 |
218,2100 20:24 |
217,6700 217,4800 |
+0,34 % 0,73 |
218,7400 216,4700 |
105,88 Tsd. | |
FactSet Research Systems Inc US3030751057 |
469,35 20:22 |
469,47 471,53 |
-0,46 % -2,18 |
470,15 466,67 |
58,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.975,89 20:23 |
1.964,62 1.973,46 |
+0,12 % 2,43 |
1.986,05 1.961,00 |
109,39 Tsd. | |
Fastenal Company US3119001044 |
77,6494 20:23 |
77,8700 77,9000 |
-0,32 % -0,25 |
77,9700 77,2800 |
1,24 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,17 20:22 |
113,87 114,34 |
-1,02 % -1,17 |
113,93 112,72 |
263,29 Tsd. | |
FedEx Corp US31428X1063 |
268,77 20:22 |
272,74 274,40 |
-2,05 % -5,64 |
273,32 268,47 |
542,11 Tsd. |