S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,95 20:37 |
92,00 92,85 |
-3,12 % -2,90 |
92,25 87,73 |
6,95 Mio. | |
Etsy Inc US29786A1060 |
54,1800 20:37 |
54,7900 54,8800 |
-1,28 % -0,70 |
55,4500 53,7100 |
1,22 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,48 20:35 |
377,95 378,74 |
-0,07 % -0,26 |
379,44 374,44 |
81,92 Tsd. | |
Evergy Inc US30034W1062 |
58,0350 20:37 |
58,2300 58,9300 |
-1,52 % -0,90 |
58,5300 57,9500 |
720,87 Tsd. | |
Eversource Energy US30040W1080 |
65,98 20:37 |
65,90 65,84 |
+0,21 % 0,14 |
66,13 65,72 |
913,16 Tsd. | |
Exelon Corporation US30161N1019 |
37,4584 20:37 |
37,6500 37,6100 |
-0,40 % -0,15 |
37,7800 37,4150 |
1,50 Mio. | |
Expedia Group Inc US30212P3038 |
134,6350 20:37 |
135,0000 135,4600 |
-0,61 % -0,83 |
136,2600 134,1500 |
556,61 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,72 20:37 |
121,16 121,30 |
-1,30 % -1,58 |
121,16 119,48 |
339,00 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,01 20:37 |
169,45 169,23 |
-0,13 % -0,22 |
170,00 168,44 |
216,45 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,04 20:37 |
118,65 118,53 |
-2,94 % -3,49 |
118,65 114,58 |
9,29 Mio. | |
F5 Inc US3156161024 |
197,9350 20:37 |
196,7300 196,3650 |
+0,80 % 1,57 |
198,6800 196,5650 |
135,14 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,74 20:36 |
411,77 413,04 |
-0,31 % -1,30 |
413,00 410,38 |
90,32 Tsd. | |
Fair Isaac Inc US3032501047 |
1.759,66 20:24 |
1.760,15 1.753,70 |
+0,34 % 5,96 |
1.766,54 1.744,73 |
45,37 Tsd. | |
Fastenal Company US3119001044 |
66,9600 20:37 |
66,5900 66,5500 |
+0,62 % 0,41 |
67,0000 66,1500 |
562,71 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,01 20:34 |
113,00 112,94 |
+0,06 % 0,07 |
113,45 112,42 |
296,02 Tsd. |