S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,75 16:14 |
92,00 92,85 |
-4,42 % -4,11 |
92,25 88,58 |
1,87 Mio. | |
Etsy Inc US29786A1060 |
53,7700 16:15 |
54,7900 54,8800 |
-2,02 % -1,11 |
55,4500 53,7700 |
382,30 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,05 16:12 |
377,95 378,74 |
-0,71 % -2,69 |
377,95 376,05 |
7,52 Tsd. | |
Evergy Inc US30034W1062 |
58,3100 16:15 |
58,2300 58,9300 |
-1,05 % -0,62 |
58,5300 58,1300 |
182,32 Tsd. | |
Eversource Energy US30040W1080 |
65,90 16:15 |
65,90 65,84 |
+0,09 % 0,06 |
66,13 65,72 |
126,42 Tsd. | |
Exelon Corporation US30161N1019 |
37,6500 16:16 |
37,6500 37,6100 |
+0,11 % 0,04 |
37,7150 37,5050 |
341,18 Tsd. | |
Expedia Group Inc US30212P3038 |
135,4670 16:14 |
135,0000 135,4600 |
+0,01 % 0,01 |
136,2600 134,7800 |
126,56 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,23 16:14 |
121,16 121,30 |
-0,89 % -1,08 |
121,16 120,12 |
38,86 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,10 16:15 |
169,45 169,23 |
-0,08 % -0,14 |
170,00 168,88 |
45,52 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,29 16:15 |
118,65 118,53 |
-1,05 % -1,24 |
118,65 117,23 |
1,50 Mio. | |
F5 Inc US3156161024 |
197,4100 16:15 |
196,7300 196,3650 |
+0,53 % 1,05 |
197,6900 196,5650 |
14,57 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,00 16:12 |
411,77 413,04 |
-0,49 % -2,04 |
413,00 411,00 |
5,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,79 16:12 |
1.760,15 1.753,70 |
+0,01 % 0,09 |
1.766,54 1.753,79 |
8,32 Tsd. | |
Fastenal Company US3119001044 |
66,6100 16:15 |
66,5900 66,5500 |
+0,09 % 0,06 |
66,9200 66,1500 |
133,83 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,75 16:13 |
113,00 112,94 |
-0,17 % -0,19 |
113,07 112,56 |
51,91 Tsd. |