S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,51 18:17 |
92,05 90,97 |
+0,59 % 0,54 |
93,06 90,89 |
1,86 Mio. | |
Etsy Inc US29786A1060 |
54,7850 18:16 |
54,7200 54,2600 |
+0,97 % 0,53 |
55,3500 54,1100 |
596,25 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,26 18:09 |
379,21 377,24 |
+0,01 % 0,02 |
379,67 374,51 |
29,76 Tsd. | |
Evergy Inc US30034W1062 |
58,2700 18:16 |
57,9800 57,8500 |
+0,73 % 0,42 |
58,5200 57,8200 |
296,31 Tsd. | |
Eversource Energy US30040W1080 |
66,47 18:16 |
66,00 66,00 |
+0,71 % 0,47 |
66,71 65,98 |
571,19 Tsd. | |
Exelon Corporation US30161N1019 |
37,9500 18:17 |
37,5900 37,5400 |
+1,09 % 0,41 |
38,1000 37,5700 |
1,12 Mio. | |
Expedia Group Inc US30212P3038 |
132,5700 18:17 |
134,0000 133,5200 |
-0,71 % -0,95 |
134,8400 131,9300 |
418,83 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,93 18:16 |
120,73 119,94 |
+0,82 % 0,99 |
121,15 120,06 |
199,57 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,10 18:15 |
169,98 169,36 |
-0,15 % -0,26 |
169,98 167,58 |
84,94 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,75 18:16 |
115,01 114,58 |
+0,15 % 0,17 |
115,57 114,45 |
3,78 Mio. | |
F5 Inc US3156161024 |
196,0000 18:15 |
196,6500 198,3700 |
-1,19 % -2,37 |
197,2000 195,0600 |
105,13 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,44 18:14 |
411,55 412,29 |
+0,52 % 2,15 |
414,96 410,75 |
44,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.736,80 18:14 |
1.745,03 1.750,00 |
-0,75 % -13,20 |
1.759,71 1.732,92 |
21,86 Tsd. | |
Fastenal Company US3119001044 |
67,8600 18:17 |
66,9600 66,9000 |
+1,43 % 0,96 |
67,9300 66,7900 |
258,87 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,43 18:15 |
113,08 112,88 |
+0,49 % 0,55 |
113,63 112,82 |
108,28 Tsd. |