S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,83 21:40 |
92,05 90,97 |
+0,95 % 0,86 |
93,06 90,89 |
3,57 Mio. | |
Etsy Inc US29786A1060 |
54,5700 21:41 |
54,7200 54,2600 |
+0,57 % 0,31 |
55,3500 54,1100 |
1,52 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,95 21:37 |
379,21 377,24 |
+0,19 % 0,71 |
379,67 374,51 |
63,52 Tsd. | |
Evergy Inc US30034W1062 |
58,3000 21:41 |
57,9800 57,8500 |
+0,78 % 0,45 |
58,5200 57,8200 |
716,13 Tsd. | |
Eversource Energy US30040W1080 |
66,60 21:40 |
66,00 66,00 |
+0,91 % 0,60 |
66,71 65,98 |
1,45 Mio. | |
Exelon Corporation US30161N1019 |
37,9500 21:40 |
37,5900 37,5400 |
+1,09 % 0,41 |
38,1700 37,5700 |
2,60 Mio. | |
Expedia Group Inc US30212P3038 |
133,1300 21:40 |
134,0000 133,5200 |
-0,29 % -0,39 |
134,8400 131,9300 |
812,98 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,03 21:42 |
120,73 119,94 |
+1,75 % 2,09 |
122,07 120,06 |
490,40 Tsd. | |
Extra Space Storage Inc US30225T1025 |
170,84 21:40 |
169,98 169,36 |
+0,87 % 1,48 |
171,25 167,58 |
248,29 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,29 21:40 |
115,01 114,58 |
-0,26 % -0,30 |
115,57 114,06 |
6,72 Mio. | |
F5 Inc US3156161024 |
198,0500 21:40 |
196,6500 198,3700 |
-0,16 % -0,32 |
198,0500 195,0600 |
313,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,01 21:40 |
411,55 412,29 |
+0,17 % 0,72 |
416,44 410,75 |
124,05 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,27 21:40 |
1.745,03 1.750,00 |
-0,16 % -2,73 |
1.759,71 1.732,92 |
52,64 Tsd. | |
Fastenal Company US3119001044 |
68,2600 21:41 |
66,9600 66,9000 |
+2,03 % 1,36 |
68,4300 66,7900 |
768,05 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,58 21:39 |
113,08 112,88 |
+0,62 % 0,70 |
113,71 112,82 |
387,62 Tsd. |